Data Historis Harga Kripto 26/11/2018
Daftar harga kripto yang direkam pada tanggal 26/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Monero Classic XMC | US$0,6753 | -8,66% | -27,33% | - | US$9.618,33 | - |
| 1752 |  ParkinGo GOT | US$0,6729 | -1,87% | 3,05% | - | US$11.914,96 | - |
| 1753 |  PAWS Fund PAWS | US$0,6154 | -14,54% | -50,95% | - | US$5.713,00 | - |
| 1754 |  Rocket Pool RPL | US$0,4634 | 0,00% | -9,51% | - | - | - |
| 1755 |  Wiki Token WIKI | US$0,4325 | -7,34% | -28,45% | - | US$203.764 | - |
| 1756 |  ClubCoin CLUB | US$0,4105 | 2,42% | -8,34% | - | US$47.930,58 | - |
| 1757 |  Monero Original XMO | US$0,4060 | -13,88% | -50,83% | - | US$209,40 | - |
| 1758 |  STEX STEX | US$0,3749 | -7,15% | -14,42% | - | US$100,75 | - |
| 1759 |  Ontology Gas ONG | US$0,2756 | -4,43% | -34,70% | - | US$191.018 | - |
| 1760 |  PayDay Coin PDX | US$0,2591 | -7,00% | -26,85% | - | US$622,84 | - |
| 1761 |  DEX DEX | US$0,2409 | -16,54% | -40,42% | - | US$652.190 | - |
| 1762 |  Agrolot AGLT | US$0,2092 | 13,76% | 390,54% | - | US$92.080,27 | - |
| 1763 |  Storjcoin X SJCX | US$0,1321 | -0,52% | 6,21% | - | US$0,1321 | - |
| 1764 |  IPChain IPC | US$0,1277 | -7,01% | -22,57% | - | US$11.566,70 | - |
| 1765 |  Ether Zero ETZ | US$0,1112 | -12,80% | -36,18% | - | US$814.101 | - |
| 1766 |  ZB Token ZB | US$0,1107 | -5,38% | -25,54% | - | US$1.810.754 | - |
| 1767 |  DigiFinexToken DFT | US$0,1024 | -2,82% | -30,53% | - | US$580.270 | - |
| 1768 |  ANON ANON | US$0,09470 | -5,31% | -11,18% | - | US$2.205,89 | - |
| 1769 |  eosBLACK BLACK | US$0,09413 | 5,08% | -64,58% | - | US$108.489 | - |
| 1770 |  Ethereum Lite ELITE | US$0,09211 | 0,00% | 5,89% | - | - | - |
| 1771 |  TCOIN TCN | US$0,08855 | -8,58% | 25,94% | - | US$20.878,77 | - |
| 1772 |  Bitcoin Zero BZX | US$0,08345 | 21,63% | 391,41% | - | US$16.022,33 | - |
| 1773 |  BUMO BU | US$0,08287 | -7,00% | -39,18% | - | US$2.615.678 | - |
| 1774 |  ABCC Token AT | US$0,08097 | -7,22% | -36,17% | - | - | - |
| 1775 |  EscrowCoin ESCO | US$0,07814 | -20,02% | -44,94% | - | US$10.994,12 | - |
| 1776 |  ZBG Token ZT | US$0,07378 | -6,06% | -24,11% | - | - | - |
| 1777 |  Iconiq Lab Token ICNQ | US$0,07128 | -9,27% | -37,04% | - | US$8.748,26 | - |
| 1778 |  Dragon Coins DRG | US$0,07120 | -2,12% | -0,24% | - | US$22.798,09 | - |
| 1779 |  ABBC Coin ABBC | US$0,06740 | -12,44% | -68,02% | - | US$3.032.117 | - |
| 1780 |  Fargocoin FRGC | US$0,06489 | 4,36% | 12,00% | - | US$130,66 | - |
| 1781 |  DarkPay D4RK | US$0,06352 | -10,01% | -19,31% | - | US$25.399,94 | - |
| 1782 |  Project Pai PAI | US$0,06162 | -8,35% | -27,98% | - | US$1.530.529 | - |
| 1783 |  EmaratCoin AEC | US$0,05924 | -23,38% | 9,69% | - | US$18,75 | - |
| 1784 |  WINCOIN WC | US$0,05508 | -60,32% | -42,89% | - | US$248,67 | - |
| 1785 |  Bitibu Coin BTB | US$0,05398 | -19,21% | -38,47% | - | - | - |
| 1786 |  Ti-Value TV | US$0,05377 | -1,71% | -13,58% | - | US$35.261,91 | - |
| 1787 |  WeShow Token WET | US$0,05040 | -2,80% | -9,37% | - | US$32.344,11 | - |
| 1788 |  Molecular Future MOF | US$0,04679 | -1,67% | -34,35% | - | US$2.047.874 | - |
| 1789 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,04677 | -9,51% | -30,67% | - | US$11.598,18 | - |
| 1790 |  Nerva XNV | US$0,04610 | -15,18% | -42,77% | - | US$12.494,00 | - |
| 1791 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,04607 | -12,65% | -32,73% | - | US$14.215,34 | - |
| 1792 |  CEDEX Coin CEDEX | US$0,04377 | -16,62% | -26,12% | - | US$1.459,60 | - |
| 1793 |  MIR COIN MIR | US$0,04311 | 0,85% | -11,90% | - | US$1.726.661 | - |
| 1794 |  ACChain ACC | US$0,03962 | 39,37% | -1,04% | - | US$226,18 | - |
| 1795 |  CORION COR | US$0,03883 | -8,85% | -26,57% | - | US$258,28 | - |
| 1796 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,03877 | -14,72% | -33,84% | - | US$672.203 | - |
| 1797 |  ORS Group ORS | US$0,03292 | -4,66% | -26,54% | - | US$2.891,24 | - |
| 1798 |  SalPay SAL | US$0,03248 | -41,71% | 152,06% | - | US$115,79 | - |
| 1799 |  SONO SONO | US$0,03193 | -12,63% | 3,60% | - | US$13,75 | - |
| 1800 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,03186 | -3,71% | -33,88% | - | - | - |
Tabel di atas menampilkan halaman 36 dari total 42 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.