Data Historis Harga Kripto 28/11/2018
Daftar harga kripto yang direkam pada tanggal 28/11/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Swarm SWM | US$0,1877 | -1,97% | 14,56% | US$12.879.857 | US$59.374,29 | 68.621.574 SWM |
| 202 |  BridgeCoin BCO | US$0,4743 | 14,20% | -32,31% | US$12.806.483 | US$8.208,97 | 27.000.000 BCO |
| 203 |  High Performance Blockchain HPB | US$0,3364 | 12,11% | -9,49% | US$12.789.628 | US$1.665.224 | 38.022.632 HPB |
| 204 |  AMO Coin AMO | US$0,001416 | 14,18% | -15,77% | US$12.704.771 | US$140.559 | 8.972.250.815 AMO |
| 205 |  bitCNY BITCNY | US$0,1463 | 2,49% | 2,81% | US$12.694.615 | US$23.018.407 | 86.742.500 BITCNY |
| 206 |  IoTeX IOTX | US$0,009477 | 14,29% | -4,73% | US$12.614.165 | US$1.895.821 | 1.331.040.005 IOTX |
| 207 |  TomoChain TOMO | US$0,2290 | 15,59% | -14,26% | US$12.597.215 | US$495.185 | 55.000.000 TOMO |
| 208 |  Unobtanium UNO | US$62,59 | 8,87% | 23,71% | US$12.491.871 | US$4.492,66 | 199.585 UNO |
| 209 |  Aragon ANT | US$0,4256 | 25,16% | 11,72% | US$12.386.001 | US$153.056 | 29.102.723 ANT |
| 210 |  Scry.info DDD | US$0,02805 | 9,68% | -8,88% | US$12.342.456 | US$341.773 | 440.057.074 DDD |
| 211 |  Cred LBA | US$0,02705 | 26,07% | -1,72% | US$12.319.978 | US$743.300 | 455.375.080 LBA |
| 212 |  Ambrosus AMB | US$0,08429 | 15,02% | -9,31% | US$12.187.989 | US$1.020.949 | 144.590.975 AMB |
| 213 |  Bluzelle BLZ | US$0,06163 | 16,93% | -3,20% | US$12.035.505 | US$706.522 | 195.288.451 BLZ |
| 214 |  Quant QNT | US$1,23 | 11,29% | -9,08% | US$12.007.294 | US$740.787 | 9.777.236 QNT |
| 215 |  Safex Token SFT | US$0,007775 | -1,08% | -7,75% | US$11.997.587 | US$8.669,30 | 1.543.157.590 SFT |
| 216 |  Quantstamp QSP | US$0,01931 | 16,73% | -7,56% | US$11.920.283 | US$193.481 | 617.314.171 QSP |
| 217 |  Quantum Resistant Ledger QRL | US$0,2278 | 15,53% | 4,48% | US$11.844.654 | US$66.986,60 | 52.000.000 QRL |
| 218 |  Ren REN | US$0,01942 | 10,10% | -9,40% | US$11.832.738 | US$124.607 | 609.286.967 REN |
| 219 |  Ubiq UBQ | US$0,2742 | 17,12% | -11,12% | US$11.682.781 | US$10.416,29 | 42.609.099 UBQ |
| 220 |  NavCoin NAV | US$0,1830 | 20,97% | -5,50% | US$11.651.518 | US$345.531 | 63.677.273 NAV |
| 221 |  OST OST | US$0,02659 | 18,22% | -1,86% | US$11.608.554 | US$1.072.089 | 436.508.173 OST |
| 222 |  Voyager Token VGX | US$0,1349 | 16,73% | -13,67% | US$11.525.262 | US$624.860 | 85.465.541 VGX |
| 223 |  Nexty NTY | US$0,00007745 | 3,65% | -7,54% | US$11.485.764 | US$139.783 | 148.308.320.936 NTY |
| 224 |  XYO XYO | US$0,002100 | 8,99% | 8,15% | US$11.435.727 | US$23.334,56 | 5.445.759.421 XYO |
| 225 |  Burst BURST | US$0,005696 | 11,95% | 9,45% | US$11.409.046 | US$53.904,11 | 2.003.094.748 BURST |
| 226 |  Zipper ZIP | US$0,0007036 | 17,32% | -16,18% | US$11.398.879 | US$2.700.528 | 16.199.999.812 ZIP |
| 227 |  Time New Bank TNB | US$0,004602 | 15,21% | -14,97% | US$11.318.475 | US$950.148 | 2.459.435.804 TNB |
| 228 |  Utrust UTK | US$0,02512 | 4,88% | -12,47% | US$11.306.011 | US$130.670 | 450.000.000 UTK |
| 229 |  WhiteCoin XWC | US$0,04516 | 12,29% | -9,12% | US$11.297.729 | US$111.412 | 250.158.384 XWC |
| 230 |  Ruff RUFF | US$0,01200 | 20,34% | -14,27% | US$11.285.128 | US$793.499 | 940.500.000 RUFF |
| 231 |  Steem Dollars SBD | US$0,8444 | 8,10% | -1,51% | US$10.997.378 | US$311.780 | 13.023.296 SBD |
| 232 |  TokenClub TCT | US$0,02280 | 2,37% | -5,07% | US$10.975.516 | US$182.734 | 481.425.335 TCT |
| 233 |  Apollo Currency APL | US$0,0007474 | 18,44% | -15,02% | US$10.975.074 | US$1.010.440 | 14.685.096.531 APL |
| 234 |  Gulden NLG | US$0,02580 | 14,15% | 4,71% | US$10.708.173 | US$118.195 | 415.032.420 NLG |
| 235 |  Energi NRG | US$1,02 | 18,74% | 6,22% | US$10.628.034 | US$24.718,48 | 10.371.628 NRG |
| 236 |  SONM SNM | US$0,02954 | 16,52% | -4,88% | US$10.623.640 | US$450.532 | 359.600.000 SNM |
| 237 |  SmartMesh SMT | US$0,007509 | 9,27% | -12,63% | US$10.615.079 | US$115.044 | 1.413.716.694 SMT |
| 238 |  EDC Blockchain EDC | US$0,01188 | 9,51% | -10,72% | US$10.524.160 | US$646.815 | 886.211.988 EDC |
| 239 |  Loki LOKI | US$0,3305 | 10,24% | 0,60% | US$10.501.675 | US$19.415,62 | 31.778.244 LOKI |
| 240 |  Metal MTL | US$0,3210 | 26,22% | 1,51% | US$10.454.559 | US$1.249.193 | 32.573.148 MTL |
| 241 |  Cryptaur CPT | US$0,001419 | 10,83% | -5,87% | US$10.415.119 | US$15.689,59 | 7.340.211.595 CPT |
| 242 |  Red Pulse Phoenix PHX | US$0,01236 | 5,07% | -0,68% | US$10.255.962 | US$5.184.466 | 829.588.687 PHX |
| 243 |  Aave LEND | US$0,009282 | 19,36% | -5,56% | US$10.211.399 | US$269.047 | 1.100.180.877 LEND |
| 244 |  Cashaa CAS | US$0,01781 | 37,89% | 41,93% | US$10.206.388 | US$452.763 | 573.222.738 CAS |
| 245 |  DigitalNote XDN | US$0,001466 | 19,09% | -1,90% | US$10.157.186 | US$535.151 | 6.928.822.446 XDN |
| 246 |  Aston ATX | US$0,01231 | 5,59% | -15,86% | US$10.142.872 | US$4.036,80 | 824.000.000 ATX |
| 247 |  CyberVein CVT | US$0,009471 | -6,43% | -9,42% | US$10.043.274 | US$29.666,92 | 1.060.404.496 CVT |
| 248 |  PRIZM PZM | US$0,1502 | -11,81% | 19,16% | US$10.011.456 | US$9.428,55 | 66.662.211 PZM |
| 249 |  SaluS SLS | US$9,82 | 11,53% | -8,15% | US$9.937.968 | US$21.341,55 | 1.011.577 SLS |
| 250 |  BABB BAX | US$0,0004713 | 12,22% | 7,40% | US$9.896.821 | US$31.922,08 | 20.999.999.999 BAX |
Tabel di atas menampilkan halaman 5 dari total 42 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.