Data Historis Harga Kripto 28/11/2018
Daftar harga kripto yang direkam pada tanggal 28/11/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  BitBay BAY | US$0,009770 | 16,41% | -3,52% | US$9.889.112 | US$12.975,84 | 1.012.146.906 BAY |
| 252 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,08532 | 14,32% | 14,39% | US$9.692.302 | US$926.893 | 113.602.931 LRN |
| 253 |  POA POA | US$0,04396 | 18,21% | 0,42% | US$9.679.129 | US$782.507 | 220.167.290 POA |
| 254 |  NIX NIX | US$0,2294 | 8,67% | -8,72% | US$9.641.371 | US$45.000,88 | 42.031.589 NIX |
| 255 |  Propy PRO | US$0,1681 | 14,99% | -8,58% | US$9.583.644 | US$330.126 | 57.006.067 PRO |
| 256 |  Arcblock ABT | US$0,09772 | 22,29% | -6,56% | US$9.545.790 | US$89.064.193 | 97.688.685 ABT |
| 257 |  Blocknet BLOCK | US$1,73 | 19,90% | -31,26% | US$9.432.714 | US$35.440,21 | 5.448.424 BLOCK |
| 258 |  BLOCKv VEE | US$0,004695 | 16,04% | -6,73% | US$9.414.696 | US$62.712,09 | 2.005.449.183 VEE |
| 259 |  Patron PAT | US$0,03807 | 11,86% | 79,92% | US$9.375.389 | US$155.891 | 246.294.829 PAT |
| 260 |  Darico Ecosystem Coin DEC | US$0,1818 | 4,59% | -5,69% | US$9.371.527 | US$34.767,53 | 51.543.807 DEC |
| 261 |  Monolith TKN | US$0,3884 | 10,84% | -14,86% | US$9.291.658 | US$5.753,80 | 23.921.611 TKN |
| 262 |  Moss Coin MOC | US$0,04515 | 5,67% | -18,61% | US$9.261.569 | US$69.556,03 | 205.140.154 MOC |
| 263 |  MediBloc MED | US$0,003119 | 10,66% | -1,25% | US$9.253.026 | US$44.716,72 | 2.966.384.100 MED |
| 264 |  Tripio TRIO | US$0,004086 | 12,59% | 10,12% | US$9.194.386 | US$588.214 | 2.250.000.000 TRIO |
| 265 |  Everus EVR | US$0,01758 | 45,61% | 45,27% | US$9.189.176 | US$4.553,24 | 522.794.517 EVR |
| 266 |  Fantom FTM | US$0,007189 | 10,45% | -22,70% | US$9.130.429 | US$2.001.784 | 1.270.000.000 FTM |
| 267 |  DEW DEW | US$0,08772 | 2,01% | -8,00% | US$9.056.251 | US$744,61 | 103.244.553 DEW |
| 268 |  LockTrip LOC | US$0,9723 | 6,63% | -14,07% | US$9.035.382 | US$359.544 | 9.292.966 LOC |
| 269 |  DATA DTA | US$0,001237 | 24,56% | -7,40% | US$8.975.033 | US$2.013.468 | 7.255.189.844 DTA |
| 270 |  Bezant BZNT | US$0,01782 | 15,54% | -10,36% | US$8.853.721 | US$469.249 | 496.808.816 BZNT |
| 271 |  LEOcoin LEO | US$0,08699 | 1,94% | -5,51% | US$8.850.935 | US$777.464 | 101.743.211 LEO |
| 272 |  Rotharium RTH | US$2,63 | 6,44% | -2,95% | US$8.825.686 | US$53.118,05 | 3.357.270 RTH |
| 273 |  Modum MOD | US$0,4125 | 19,18% | -0,37% | US$8.771.514 | US$343.892 | 21.266.200 MOD |
| 274 |  Selfkey KEY | US$0,003528 | 13,18% | -4,61% | US$8.745.907 | US$1.877.375 | 2.479.024.642 KEY |
| 275 |  Storiqa STQ | US$0,0008866 | 10,14% | -9,32% | US$8.706.710 | US$348.324 | 9.820.877.590 STQ |
| 276 |  Insolar XNS | US$0,2678 | 33,50% | -7,57% | US$8.702.045 | US$3.613.875 | 32.500.000 XNS |
| 277 |  TrueDeck TDP | US$0,8640 | 7,45% | -9,31% | US$8.679.333 | US$58.695,08 | 10.045.548 TDP |
| 278 |  Data Transaction Token XD | US$0,05730 | 11,90% | -1,67% | US$8.639.935 | US$95.641,22 | 150.793.044 XD |
| 279 |  Quanta Utility Token QNTU | US$0,0002948 | 25,59% | -18,19% | US$8.631.899 | US$18.369,05 | 29.279.582.414 QNTU |
| 280 |  Tael WABI | US$0,1631 | 12,24% | 5,42% | US$8.560.065 | US$343.993 | 52.478.516 WABI |
| 281 |  Ripio Credit Network RCN | US$0,01705 | 21,74% | 6,13% | US$8.533.134 | US$1.546.746 | 500.610.593 RCN |
| 282 |  Boolberry BBR | US$0,6878 | 12,08% | -10,16% | US$8.505.843 | US$1.378,66 | 12.367.034 BBR |
| 283 |  Jibrel Network JNT | US$0,05036 | 26,64% | 14,78% | US$8.465.694 | US$105.058 | 168.100.828 JNT |
| 284 |  Litecoin Cash LCC | US$0,01416 | 32,10% | 14,56% | US$8.452.843 | US$157.836 | 596.777.707 LCC |
| 285 |  ZClassic ZCL | US$1,57 | 0,41% | -5,77% | US$8.451.673 | US$223.221 | 5.382.763 ZCL |
| 286 |  Wings WINGS | US$0,08567 | 13,96% | -10,62% | US$8.353.875 | US$453.226 | 97.513.094 WINGS |
| 287 |  WePower WPR | US$0,01634 | 11,23% | -0,63% | US$8.353.817 | US$795.861 | 511.233.886 WPR |
| 288 |  SingularDTV SNGLS | US$0,01391 | 15,13% | -11,51% | US$8.347.837 | US$288.907 | 600.000.000 SNGLS |
| 289 |  IoT Chain ITC | US$0,1328 | 28,55% | 10,98% | US$8.325.914 | US$1.547.162 | 62.682.650 ITC |
| 290 |  Dignity DIG | US$0,01590 | -11,03% | -42,74% | US$8.316.348 | US$1.224.676 | 523.036.421 DIG |
| 291 |  Viacoin VIA | US$0,3596 | 12,40% | -9,08% | US$8.310.245 | US$137.723 | 23.108.866 VIA |
| 292 |  Refereum RFR | US$0,003481 | 10,58% | 29,07% | US$8.305.949 | US$4.755.296 | 2.386.305.673 RFR |
| 293 |  Covesting COV | US$0,4713 | 21,12% | -13,22% | US$8.247.638 | US$21.666,27 | 17.500.000 COV |
| 294 |  Timicoin TMC | US$0,02676 | 36,36% | -8,49% | US$8.238.639 | US$13.118,14 | 307.892.909 TMC |
| 295 |  WeOwn CHX | US$0,1134 | 42,27% | 75,17% | US$8.198.062 | US$237.785 | 72.264.765 CHX |
| 296 |  Stakenet XSN | US$0,1111 | 10,99% | -0,53% | US$8.192.507 | US$170.559 | 73.729.280 XSN |
| 297 |  AdEx ADX | US$0,1113 | 18,24% | 7,17% | US$8.170.583 | US$1.758.308 | 73.430.701 ADX |
| 298 |  LGO Exchange LGO | US$0,06369 | 19,03% | 15,09% | US$8.129.614 | US$27.710,16 | 127.643.918 LGO |
| 299 |  Neumark NEU | US$0,2885 | 11,61% | -8,63% | US$8.117.623 | US$2.878,99 | 28.136.425 NEU |
| 300 |  Electra ECA | US$0,0002851 | 18,44% | 16,19% | US$8.085.881 | US$46.358,18 | 28.366.074.218 ECA |
Tabel di atas menampilkan halaman 6 dari total 42 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.