Data Historis Harga Kripto 28/11/2018
Daftar harga kripto yang direkam pada tanggal 28/11/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Nebulas NAS | US$0,8018 | 21,58% | -0,30% | US$36.479.864 | US$7.712.793 | 45.500.000 NAS |
| 102 |  Horizen ZEN | US$6,93 | 13,43% | -18,75% | US$36.443.456 | US$2.670.808 | 5.255.200 ZEN |
| 103 |  BOScoin BOS | US$0,07900 | 4,29% | -10,32% | US$36.092.429 | US$34.389,20 | 456.838.751 BOS |
| 104 |  Linkey LKY | US$0,7145 | 7,42% | 29,86% | US$35.726.620 | US$68.167,28 | 50.000.000 LKY |
| 105 |  MCO MCO | US$2,26 | 9,93% | -10,53% | US$35.715.756 | US$9.549.342 | 15.793.831 MCO |
| 106 |  Loom Network LOOM | US$0,05876 | 16,61% | 0,53% | US$35.561.598 | US$3.517.139 | 605.183.739 LOOM |
| 107 |  Gemini Dollar GUSD | US$0,9934 | -0,44% | -1,95% | US$35.359.548 | US$17.610.480 | 35.594.627 GUSD |
| 108 |  Power Ledger POWR | US$0,08795 | 16,62% | -3,74% | US$34.353.830 | US$2.332.919 | 390.595.382 POWR |
| 109 |  Zcoin XZC | US$5,94 | 13,09% | -12,39% | US$34.194.348 | US$547.044 | 5.757.841 XZC |
| 110 |  Centrality CENNZ | US$0,04252 | 17,34% | 55,35% | US$34.072.250 | US$86.658,99 | 801.382.336 CENNZ |
| 111 |  CyberMiles CMT | US$0,04387 | 11,27% | -7,55% | US$33.545.191 | US$1.962.787 | 764.598.429 CMT |
| 112 |  Nxt NXT | US$0,03348 | 13,35% | -15,04% | US$33.443.987 | US$393.933 | 998.999.942 NXT |
| 113 |  Digitex Futures DGTX | US$0,04513 | 10,70% | -16,45% | US$33.000.401 | US$382.506 | 731.250.000 DGTX |
| 114 |  FunFair FUN | US$0,006124 | 29,76% | 3,64% | US$32.859.233 | US$12.727.311 | 5.365.813.789 FUN |
| 115 |  Smartlands SLT | US$6,37 | 18,13% | 24,72% | US$32.484.010 | US$894.925 | 5.100.896 SLT |
| 116 |  TenX PAY | US$0,2935 | 15,17% | -14,47% | US$32.088.416 | US$358.099 | 109.347.861 PAY |
| 117 |  ProximaX XPX | US$0,005219 | 6,73% | 8,01% | US$31.824.965 | US$1.590.097 | 6.097.456.550 XPX |
| 118 |  Dentacoin DCN | US$0,00009772 | 2,46% | -26,82% | US$31.782.587 | US$52.474,17 | 325.226.613.094 DCN |
| 119 |  Dropil DROP | US$0,001429 | 9,33% | -18,09% | US$30.670.815 | US$20.668,96 | 21.466.229.624 DROP |
| 120 |  Dragonchain DRGN | US$0,1159 | 14,76% | -8,00% | US$27.626.714 | US$718.385 | 238.421.940 DRGN |
| 121 |  WaykiChain WICC | US$0,1307 | 14,90% | -12,22% | US$27.441.035 | US$1.151.372 | 210.000.000 WICC |
| 122 |  Gold Bits Coin GBC | US$0,2551 | -5,01% | 35,81% | US$27.027.789 | US$24.140,39 | 105.968.611 GBC |
| 123 |  Endor Protocol EDR | US$0,03932 | 41,68% | 15,80% | US$26.962.894 | US$1.108.335 | 685.685.058 EDR |
| 124 |  BHPCoin BHP | US$0,7856 | 13,68% | 1,16% | US$26.509.906 | US$7.168.054 | 33.746.752 BHP |
| 125 |  Gas GAS | US$2,55 | 12,23% | -8,21% | US$25.871.569 | US$880.826 | 10.128.375 GAS |
| 126 |  Kyber Network KNC | US$0,1853 | 14,09% | -7,35% | US$24.852.564 | US$1.611.925 | 134.132.697 KNC |
| 127 |  Enigma ENG | US$0,3289 | 12,55% | -16,77% | US$24.611.055 | US$434.316 | 74.836.171 ENG |
| 128 |  GoChain GO | US$0,03792 | 14,45% | -9,18% | US$24.558.673 | US$2.775.996 | 647.675.715 GO |
| 129 |  Cortex CTXC | US$0,1616 | 44,95% | 13,03% | US$24.206.219 | US$5.491.515 | 149.792.458 CTXC |
| 130 |  Kin KIN | US$0,00003196 | 11,57% | 15,00% | US$24.164.048 | US$224.613 | 756.097.560.976 KIN |
| 131 |  Eidoo EDO | US$0,7951 | 11,86% | -4,85% | US$23.267.171 | US$241.712 | 29.261.461 EDO |
| 132 |  Storj STORJ | US$0,1699 | 14,10% | -3,99% | US$23.071.783 | US$1.015.349 | 135.787.439 STORJ |
| 133 |  Civic CVC | US$0,06727 | 15,68% | -8,15% | US$23.052.624 | US$1.032.748 | 342.699.967 CVC |
| 134 |  Bibox Token BIX | US$0,2249 | 10,64% | -1,00% | US$23.022.555 | US$2.292.288 | 102.384.714 BIX |
| 135 |  SALT SALT | US$0,2778 | 33,95% | -0,18% | US$22.901.916 | US$2.149.124 | 82.437.970 SALT |
| 136 |  Syscoin SYS | US$0,04160 | 9,30% | -12,05% | US$22.629.422 | US$219.419 | 544.031.390 SYS |
| 137 |  THEKEY TKY | US$0,004402 | 18,50% | -3,80% | US$22.273.800 | US$220.551 | 5.060.038.287 TKY |
| 138 |  Groestlcoin GRS | US$0,3070 | 15,49% | -2,71% | US$21.915.770 | US$3.130.091 | 71.396.184 GRS |
| 139 |  Genesis Vision GVT | US$4,94 | 10,98% | -9,88% | US$21.888.019 | US$1.735.370 | 4.426.883 GVT |
| 140 |  Bread BRD | US$0,2448 | 14,04% | -7,64% | US$21.721.205 | US$76.291,09 | 88.733.978 BRD |
| 141 |  Fusion FSN | US$0,7187 | 2,59% | -2,41% | US$21.348.512 | US$575.622 | 29.704.811 FSN |
| 142 |  NULS NULS | US$0,5331 | 10,96% | -8,29% | US$21.323.336 | US$11.012.858 | 40.000.000 NULS |
| 143 |  Moeda Loyalty Points MDA | US$1,07 | 10,70% | 54,11% | US$21.041.448 | US$59.851.436 | 19.628.888 MDA |
| 144 |  Storm STORM | US$0,004619 | 18,98% | 3,41% | US$20.870.446 | US$9.560.702 | 4.518.781.114 STORM |
| 145 |  SingularityNET AGI | US$0,03833 | 15,04% | -3,24% | US$20.683.156 | US$496.786 | 539.673.260 AGI |
| 146 |  iExec RLC RLC | US$0,2581 | 8,40% | -5,64% | US$20.669.933 | US$9.022.837 | 80.070.793 RLC |
| 147 |  Enjin Coin ENJ | US$0,02713 | 18,31% | -8,89% | US$20.647.463 | US$1.549.450 | 761.158.535 ENJ |
| 148 |  Dent DENT | US$0,001174 | 16,07% | -9,63% | US$20.249.859 | US$1.054.700 | 17.241.387.101 DENT |
| 149 |  Iconomi ICN | US$0,2044 | 17,92% | -12,60% | US$20.222.040 | US$6.192,20 | 98.930.340 ICN |
| 150 |  Everipedia IQ | US$0,004455 | 12,44% | 9,13% | US$20.075.051 | US$1.216.257 | 4.506.302.133 IQ |
Tabel di atas menampilkan halaman 3 dari total 42 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.