Data Historis Harga Kripto 28/11/2018
Daftar harga kripto yang direkam pada tanggal 28/11/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$4.257,42 | 10,97% | -6,48% | US$74.072.611.020 | US$7.280.279.097 | 17.398.462 BTC |
| 2 |  XRP XRP | US$0,3906 | 7,84% | -11,67% | US$15.750.109.824 | US$774.818.328 | 40.327.341.704 XRP |
| 3 |  Ethereum ETH | US$122,44 | 10,45% | -9,59% | US$12.670.441.083 | US$2.673.473.400 | 103.484.957 ETH |
| 4 |  Bitcoin Cash BCH | US$190,07 | 5,71% | -18,69% | US$3.322.942.680 | US$127.870.950 | 17.482.513 BCH |
| 5 |  Stellar XLM | US$0,1622 | 11,80% | -19,18% | US$3.107.565.484 | US$101.285.007 | 19.154.498.189 XLM |
| 6 |  EOS EOS | US$3,28 | 7,77% | -13,49% | US$2.971.915.109 | US$860.147.606 | 906.245.118 EOS |
| 7 |  Litecoin LTC | US$34,63 | 11,20% | 1,56% | US$2.054.987.546 | US$573.549.951 | 59.347.049 LTC |
| 8 |  Tether USDT | US$0,9986 | 1,53% | 1,37% | US$1.853.864.328 | US$4.765.622.142 | 1.856.421.736 USDT |
| 9 |  Bitcoin SV BSV | US$97,94 | 7,92% | 94,51% | US$1.711.710.365 | US$308.722.369 | 17.477.861 BSV |
| 10 |  Cardano ADA | US$0,04202 | 14,37% | -10,93% | US$1.089.471.615 | US$47.624.482 | 25.927.070.538 ADA |
| 11 |  Monero XMR | US$63,52 | 10,00% | -8,05% | US$1.054.637.550 | US$18.065.239 | 16.602.171 XMR |
| 12 |  TRON TRX | US$0,01465 | 22,84% | 1,22% | US$963.169.597 | US$144.928.958 | 65.748.111.645 TRX |
| 13 |  Dash DASH | US$99,51 | 11,14% | -11,59% | US$842.897.309 | US$199.504.022 | 8.470.093 DASH |
| 14 |  IOTA MIOTA | US$0,3007 | 10,70% | -8,05% | US$835.884.881 | US$15.427.414 | 2.779.530.283 MIOTA |
| 15 |  NEM XEM | US$0,08163 | 7,33% | -0,50% | US$734.705.876 | US$18.838.232 | 8.999.999.999 XEM |
| 16 |  Binance Coin BNB | US$5,34 | 8,04% | -12,44% | US$698.070.975 | US$15.392.817 | 130.799.315 BNB |
| 17 |  Neo NEO | US$8,39 | 15,14% | -7,95% | US$545.141.236 | US$175.503.989 | 65.000.000 NEO |
| 18 |  Ethereum Classic ETC | US$4,99 | 9,65% | -12,26% | US$530.683.701 | US$236.086.033 | 106.375.883 ETC |
| 19 |  Zcash ZEC | US$79,95 | 8,38% | -5,27% | US$426.650.457 | US$188.764.946 | 5.336.506 ZEC |
| 20 |  Tezos XTZ | US$0,5820 | 3,33% | -18,27% | US$353.582.868 | US$3.260.040 | 607.489.041 XTZ |
| 21 |  Bitcoin Gold BTG | US$19,64 | 8,66% | -6,84% | US$341.077.600 | US$6.152.309 | 17.368.499 BTG |
| 22 |  VeChain VET | US$0,005242 | 17,38% | -8,18% | US$290.697.055 | US$15.662.952 | 55.454.734.800 VET |
| 23 |  Maker MKR | US$380,07 | 15,99% | -14,87% | US$276.778.191 | US$1.129.452 | 728.228 MKR |
| 24 |  Dogecoin DOGE | US$0,002246 | 7,34% | -6,85% | US$263.215.653 | US$14.675.760 | 117.182.322.467 DOGE |
| 25 |  Ontology ONT | US$0,8668 | 12,05% | -14,56% | US$252.326.970 | US$46.681.369 | 291.115.881 ONT |
| 26 |  0x ZRX | US$0,4353 | 21,01% | -1,14% | US$239.735.671 | US$18.308.974 | 550.776.488 ZRX |
| 27 |  OmiseGO OMG | US$1,60 | 14,49% | -19,32% | US$224.826.942 | US$24.890.064 | 140.245.398 OMG |
| 28 |  Basic Attention Token BAT | US$0,1709 | 20,50% | -1,64% | US$201.849.581 | US$11.377.284 | 1.180.848.540 BAT |
| 29 |  Qtum QTUM | US$2,18 | 11,87% | -11,35% | US$193.912.863 | US$162.219.934 | 89.069.608 QTUM |
| 30 |  TrueUSD TUSD | US$1,01 | 0,01% | -0,14% | US$193.766.049 | US$55.490.721 | 191.516.738 TUSD |
| 31 |  Decred DCR | US$21,73 | 8,85% | -15,47% | US$193.267.558 | US$1.753.669 | 8.892.527 DCR |
| 32 |  Lisk LSK | US$1,56 | 13,50% | -1,97% | US$175.223.901 | US$4.131.995 | 112.599.593 LSK |
| 33 |  USD Coin USDC | US$1,01 | -0,19% | -0,44% | US$173.690.938 | US$23.327.388 | 171.691.928 USDC |
| 34 |  Bitcoin Diamond BCD | US$1,10 | 4,16% | 12,77% | US$169.822.924 | US$2.805.355 | 153.756.875 BCD |
| 35 |  Zilliqa ZIL | US$0,01972 | 12,24% | 7,68% | US$157.604.103 | US$30.068.096 | 7.993.382.684 ZIL |
| 36 |  Bytecoin BCN | US$0,0008545 | 10,49% | -13,26% | US$157.293.879 | US$471.972 | 184.066.828.814 BCN |
| 37 |  DigiByte DGB | US$0,01412 | 14,07% | 9,38% | US$156.891.444 | US$2.508.060 | 11.113.359.289 DGB |
| 38 |  Nano NANO | US$1,08 | 9,66% | -7,80% | US$144.126.881 | US$3.502.115 | 133.248.289 NANO |
| 39 |  Aeternity AE | US$0,6178 | 15,81% | -5,14% | US$143.970.040 | US$7.795.350 | 233.020.472 AE |
| 40 |  BitShares BTS | US$0,05060 | 10,60% | -6,01% | US$135.406.104 | US$9.718.433 | 2.675.930.000 BTS |
| 41 |  Paxos Standard PAX | US$1,01 | -0,12% | 0,37% | US$135.281.175 | US$67.908.420 | 133.799.421 PAX |
| 42 |  ICON ICX | US$0,2774 | 19,12% | -6,70% | US$131.302.744 | US$10.778.168 | 473.406.688 ICX |
| 43 |  Aurora AOA | US$0,01985 | 11,03% | 2,60% | US$129.855.630 | US$753.630 | 6.542.330.148 AOA |
| 44 |  Siacoin SC | US$0,003368 | 18,04% | 1,95% | US$128.534.019 | US$6.992.302 | 38.166.702.035 SC |
| 45 |  Verge XVG | US$0,008203 | 35,29% | 14,48% | US$124.451.664 | US$13.874.129 | 15.172.086.051 XVG |
| 46 |  Chainlink LINK | US$0,3315 | 14,05% | -9,13% | US$116.010.899 | US$3.667.722 | 350.000.000 LINK |
| 47 |  Waves WAVES | US$1,15 | 14,38% | 0,58% | US$114.874.047 | US$5.416.166 | 100.000.000 WAVES |
| 48 |  Steem STEEM | US$0,3680 | 14,47% | -12,81% | US$110.582.833 | US$1.362.355 | 300.514.490 STEEM |
| 49 |  Bytom BTM | US$0,1049 | 8,64% | -14,28% | US$105.140.455 | US$24.688.104 | 1.002.499.275 BTM |
| 50 |  Pundi X NPXS | US$0,0007033 | 10,96% | -15,84% | US$101.345.269 | US$3.803.762 | 144.103.994.148 NPXS |
Tabel di atas menampilkan halaman 1 dari total 42 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.