Data Historis Harga Kripto 28/11/2018
Daftar harga kripto yang direkam pada tanggal 28/11/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Blockmason Credit Protocol BCPT | US$0,04148 | 18,99% | -11,18% | US$3.789.033 | US$435.859 | 91.335.609 BCPT |
| 452 |  Phore PHR | US$0,2444 | 1,88% | -3,93% | US$3.755.946 | US$196.591 | 15.369.879 PHR |
| 453 |  HTMLCOIN HTML | US$0,00007064 | -4,34% | -18,11% | US$3.748.824 | US$22.913,01 | 53.067.332.240 HTML |
| 454 |  MARK.SPACE MRK | US$0,006862 | -0,63% | -12,06% | US$3.712.422 | US$186.866 | 541.043.821 MRK |
| 455 |  eSDChain SDA | US$0,005155 | 3,32% | -2,09% | US$3.678.348 | US$371.941 | 713.593.331 SDA |
| 456 |  SPINDLE SPD | US$0,001034 | 14,16% | -4,07% | US$3.663.949 | US$21.007,96 | 3.543.496.682 SPD |
| 457 |  Diamond DMD | US$1,19 | 13,42% | -5,20% | US$3.617.851 | US$3.516,69 | 3.030.739 DMD |
| 458 |  Divi DIVI | US$0,005356 | 12,90% | -7,44% | US$3.607.155 | US$24.566,19 | 673.460.761 DIVI |
| 459 |  Brickblock BBK | US$0,04780 | 16,30% | -8,49% | US$3.591.316 | US$78.375,67 | 75.131.283 BBK |
| 460 |  Hi Mutual Society HMC | US$0,008787 | 8,96% | -8,48% | US$3.550.899 | US$96.994,75 | 404.100.000 HMC |
| 461 |  Sentient Coin SEN | US$0,002181 | 14,01% | 6,86% | US$3.502.503 | US$33.569,13 | 1.605.601.520 SEN |
| 462 |  ICE ROCK MINING ROCK2 | US$0,2229 | 8,34% | -12,59% | US$3.500.215 | US$3.823,71 | 15.703.272 ROCK2 |
| 463 |  Switcheo SWTH | US$0,006675 | 12,69% | 5,39% | US$3.489.221 | US$38.741,10 | 522.694.673 SWTH |
| 464 |  Zeepin ZPT | US$0,006908 | 16,73% | -14,69% | US$3.454.134 | US$85.574,93 | 500.000.000 ZPT |
| 465 |  Decision Token HST | US$0,1073 | 12,73% | -11,79% | US$3.435.410 | US$50.372,03 | 32.025.998 HST |
| 466 |  SafeInsure SINS | US$3,27 | 14,75% | -1,58% | US$3.430.697 | US$174.500 | 1.050.000 SINS |
| 467 |  Edge DADI | US$0,04583 | 9,68% | -15,94% | US$3.428.105 | US$199.061 | 74.795.646 DADI |
| 468 |  Bean Cash BITB | US$0,001303 | 20,11% | -6,09% | US$3.412.895 | US$30.050,86 | 2.618.516.000 BITB |
| 469 |  DecentBet DBET | US$0,02027 | 18,05% | -1,65% | US$3.399.557 | US$152.417 | 167.707.172 DBET |
| 470 |  Blackmoon BMC | US$0,1547 | 8,88% | -8,42% | US$3.390.103 | US$334.395 | 21.917.544 BMC |
| 471 |  Qitmeer HLC | US$0,008672 | 9,71% | -10,24% | US$3.373.411 | US$65.465,37 | 389.009.995 HLC |
| 472 |  Delphy DPY | US$0,07040 | 13,05% | -19,78% | US$3.364.460 | US$384.567 | 47.789.395 DPY |
| 473 |  LINA LINA | US$0,03121 | 17,20% | -43,98% | US$3.356.185 | US$776.100 | 107.541.141 LINA |
| 474 |  QunQun QUN | US$0,004656 | 12,13% | -1,55% | US$3.346.833 | US$180.683 | 718.751.983 QUN |
| 475 |  Crown CRW | US$0,1597 | 12,86% | -22,44% | US$3.333.980 | US$25.119,58 | 20.875.199 CRW |
| 476 |  Bitcoin Atom BCA | US$0,1812 | 9,97% | -11,33% | US$3.325.996 | US$46.845,17 | 18.356.125 BCA |
| 477 |  Zebi Token ZEBI | US$0,006650 | 15,42% | 5,44% | US$3.324.842 | US$887.500 | 500.000.000 ZEBI |
| 478 |  XEL XEL | US$0,03626 | 15,09% | -12,01% | US$3.324.207 | US$12.734,15 | 91.676.277 XEL |
| 479 |  LUXCoin LUX | US$1,09 | 13,20% | -8,76% | US$3.320.212 | US$26.427,88 | 3.032.272 LUX |
| 480 |  SureRemit RMT | US$0,006495 | 7,99% | -27,57% | US$3.247.435 | US$401.118 | 500.000.000 RMT |
| 481 |  FirstBlood 1ST | US$0,03784 | 16,34% | -12,17% | US$3.237.817 | US$5.984,91 | 85.558.371 1ST |
| 482 |  Winding Tree LIF | US$0,1614 | 10,29% | -3,65% | US$3.236.385 | US$1.492,02 | 20.051.862 LIF |
| 483 |  BlackCoin BLK | US$0,04942 | -0,21% | -14,34% | US$3.221.745 | US$40.501,60 | 65.186.595 BLK |
| 484 |  Digix Gold Token DGX | US$39,53 | -4,22% | -5,05% | US$3.213.416 | US$26.244,87 | 81.283 DGX |
| 485 |  Lamden TAU | US$0,02251 | 17,02% | 3,06% | US$3.201.624 | US$38.676,41 | 142.215.728 TAU |
| 486 |  CEEK VR CEEK | US$0,004662 | 11,69% | -17,15% | US$3.199.091 | US$106.027 | 686.199.241 CEEK |
| 487 |  EDUCare EKT | US$0,007100 | 13,46% | -20,72% | US$3.195.087 | US$140.786 | 450.000.000 EKT |
| 488 |  BANKEX BKX | US$0,03473 | 2,40% | -5,53% | US$3.186.033 | US$446.066 | 91.745.685 BKX |
| 489 |  AVINOC AVINOC | US$0,008349 | 17,15% | 8,06% | US$3.142.459 | US$3.502,48 | 376.403.695 AVINOC |
| 490 |  EBCoin EBC | US$0,0008380 | 10,24% | -17,25% | US$3.133.960 | US$46.613,38 | 3.739.668.066 EBC |
| 491 |  Electrify.Asia ELEC | US$0,006575 | 9,35% | -17,18% | US$3.125.388 | US$38.602,42 | 475.341.829 ELEC |
| 492 |  Distributed Credit Chain DCC | US$0,001704 | 8,51% | -8,48% | US$3.110.946 | US$25.703,72 | 1.825.692.429 DCC |
| 493 |  FLO FLO | US$0,02087 | 14,63% | -1,40% | US$3.100.350 | US$5.943,20 | 148.541.285 FLO |
| 494 |  Myriad XMY | US$0,001910 | 17,65% | 5,43% | US$3.099.820 | US$11.497,22 | 1.623.276.250 XMY |
| 495 |  OAX OAX | US$0,1229 | 23,62% | -14,11% | US$3.074.293 | US$606.262 | 25.009.250 OAX |
| 496 |  Olympus Labs MOT | US$0,08006 | 6,32% | 5,42% | US$3.069.759 | US$243.692 | 38.344.747 MOT |
| 497 |  FansTime FTI | US$0,001071 | -6,61% | -8,94% | US$3.052.997 | US$557.245 | 2.850.000.000 FTI |
| 498 |  U Network UUU | US$0,0005155 | 13,44% | -4,81% | US$3.042.567 | US$475.757 | 5.901.797.145 UUU |
| 499 |  Eden EDN | US$0,005272 | 7,71% | -0,88% | US$3.042.524 | US$252.983 | 577.151.976 EDN |
| 500 |  Numeraire NMR | US$2,23 | 6,30% | -13,80% | US$3.013.743 | US$85.980,38 | 1.349.328 NMR |
Tabel di atas menampilkan halaman 10 dari total 42 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.