Data Historis Harga Kripto 28/11/2018
Daftar harga kripto yang direkam pada tanggal 28/11/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Omnitude ECOM | US$0,03315 | 5,72% | -9,69% | US$1.718.571 | US$57.295,18 | 51.840.019 ECOM |
| 652 |  Auroracoin AUR | US$0,1008 | 4,73% | -30,35% | US$1.718.357 | US$1.056,37 | 17.053.908 AUR |
| 653 |  RightMesh RMESH | US$0,02982 | 13,76% | -27,58% | US$1.713.155 | US$39.033,51 | 57.459.424 RMESH |
| 654 |  Cappasity CAPP | US$0,003403 | 17,31% | -12,76% | US$1.692.142 | US$80.513,21 | 497.289.149 CAPP |
| 655 |  DubaiCoin DBIX | US$0,7574 | 12,75% | -8,72% | US$1.691.261 | US$21.622,19 | 2.232.901 DBIX |
| 656 |  OptiToken OPTI | US$0,07038 | 42,06% | 9,13% | US$1.682.673 | US$43.869,30 | 23.909.174 OPTI |
| 657 |  Vetri VLD | US$0,007777 | -12,30% | -38,06% | US$1.678.369 | US$761,02 | 215.812.716 VLD |
| 658 |  Gene Source Code Chain GENE | US$0,004548 | 9,86% | 2,26% | US$1.678.136 | US$30.733,84 | 368.944.799 GENE |
| 659 |  TV-TWO TTV | US$0,007867 | 105,59% | -46,64% | US$1.675.236 | US$1.002,01 | 212.956.962 TTV |
| 660 |  Banyan Network BBN | US$0,003548 | 12,83% | -16,55% | US$1.674.372 | US$76.367,97 | 471.932.830 BBN |
| 661 |  ugChain UGC | US$0,002917 | 11,50% | 2,46% | US$1.659.487 | US$155.909 | 568.842.039 UGC |
| 662 |  Waves Community Token WCT | US$0,1658 | 9,75% | -2,89% | US$1.651.693 | US$3.271,94 | 9.964.593 WCT |
| 663 |  Omni OMNI | US$2,92 | 10,79% | -3,50% | US$1.642.599 | US$2.332,08 | 561.675 OMNI |
| 664 |  Stealth XST | US$0,05368 | 8,38% | -21,32% | US$1.631.863 | US$989,53 | 30.398.273 XST |
| 665 |  Medicalchain MTN | US$0,008804 | 16,35% | -11,41% | US$1.628.699 | US$70.169,55 | 185.000.000 MTN |
| 666 |  DAV Coin DAV | US$0,003576 | 9,95% | -2,78% | US$1.625.722 | US$42.269,67 | 454.636.709 DAV |
| 667 |  EncrypGen DNA | US$0,02500 | 9,49% | -19,77% | US$1.625.640 | US$29.855,47 | 65.029.977 DNA |
| 668 |  SHIELD XSH | US$0,003164 | 5,90% | -11,90% | US$1.622.794 | US$4.145,84 | 512.973.375 XSH |
| 669 |  Vexanium VEX | US$0,005328 | 10,43% | -10,42% | US$1.608.045 | US$736.533 | 301.800.825 VEX |
| 670 |  Ondori RSTR | US$0,00004388 | 13,79% | -23,10% | US$1.601.028 | US$5.248,84 | 36.490.560.109 RSTR |
| 671 |  Kind Ads Token KIND | US$0,04565 | 29,45% | 25,65% | US$1.573.406 | US$4.097,19 | 34.468.094 KIND |
| 672 |  Flixxo FLIXX | US$0,01964 | 10,07% | -13,13% | US$1.573.149 | US$136.167 | 80.083.009 FLIXX |
| 673 |  indaHash IDH | US$0,003925 | 23,75% | 2,85% | US$1.569.939 | US$95.313,06 | 399.936.259 IDH |
| 674 |  Litex LXT | US$0,001911 | 4,14% | -15,31% | US$1.567.118 | US$537.322 | 819.999.982 LXT |
| 675 |  Trinity Network Credit TNC | US$0,004701 | 11,35% | -13,89% | US$1.566.856 | US$2.639,27 | 333.333.333 TNC |
| 676 |  Blockparty (BOXX Token) BOXX | US$0,06753 | 15,76% | -10,92% | US$1.547.679 | US$268.761 | 22.918.824 BOXX |
| 677 |  GoByte GBX | US$0,5058 | 22,30% | -7,79% | US$1.538.941 | US$33.389,60 | 3.042.652 GBX |
| 678 |  EchoLink EKO | US$0,004126 | 10,15% | -7,85% | US$1.538.223 | US$104.688 | 372.810.007 EKO |
| 679 |  FLIP FLP | US$0,02748 | 3,11% | 19,77% | US$1.537.850 | US$190.426 | 55.955.000 FLP |
| 680 |  WABnetwork WAB | US$0,0001531 | 15,70% | -17,41% | US$1.521.367 | US$6.176,50 | 9.939.999.989 WAB |
| 681 |  CashBet Coin CBC | US$0,01193 | 8,75% | -7,59% | US$1.520.335 | US$65.082,45 | 127.404.370 CBC |
| 682 |  sUSD SUSD | US$0,9969 | 1,79% | 1,80% | US$1.511.401 | US$51.205,14 | 1.516.107 SUSD |
| 683 |  LoMoCoin LMC | US$0,006026 | 1,64% | -31,46% | US$1.511.245 | US$590,73 | 250.768.998 LMC |
| 684 |  TrueFlip TFL | US$0,2413 | 13,53% | -16,67% | US$1.507.617 | US$124.834 | 6.247.267 TFL |
| 685 |  Ormeus Coin ORMEUS | US$0,08844 | -6,41% | -4,68% | US$1.506.128 | US$758.695 | 17.029.321 ORMEUS |
| 686 |  Relex RLX | US$0,001239 | 54,32% | -11,60% | US$1.501.054 | US$19.858,79 | 1.211.831.044 RLX |
| 687 |  Change CAG | US$0,04024 | -4,59% | -41,75% | US$1.493.270 | US$2.417,93 | 37.109.987 CAG |
| 688 |  On.Live ONL | US$0,06875 | 7,34% | -11,16% | US$1.486.431 | US$118.311 | 21.622.215 ONL |
| 689 |  Matchpool GUP | US$0,01979 | 15,83% | -17,14% | US$1.484.368 | US$63.283,67 | 75.000.000 GUP |
| 690 |  AirWire WIRE | US$0,01233 | 9,57% | 21,88% | US$1.480.738 | US$79.985,60 | 120.058.126 WIRE |
| 691 |  Welltrado WTL | US$0,03995 | 12,45% | -23,53% | US$1.479.947 | US$114.677 | 37.040.574 WTL |
| 692 |  Solaris XLR | US$0,9181 | 4,61% | -21,42% | US$1.479.133 | US$4.007,33 | 1.611.037 XLR |
| 693 |  Spectre.ai Utility Token SXUT | US$0,06025 | 10,44% | -15,30% | US$1.477.858 | US$13.179,86 | 24.529.558 SXUT |
| 694 |  Novacoin NVC | US$0,6562 | 12,91% | -89,29% | US$1.476.353 | US$1.313,28 | 2.249.943 NVC |
| 695 |  BitSend BSD | US$0,06923 | 16,95% | -8,77% | US$1.476.183 | US$3.852,80 | 21.323.275 BSD |
| 696 |  Chrono.tech TIME | US$2,08 | 8,73% | -16,29% | US$1.475.300 | US$43.408,09 | 710.113 TIME |
| 697 |  TurtleCoin TRTL | US$0,00005595 | 18,31% | 9,28% | US$1.467.304 | US$18.698,85 | 26.223.509.454 TRTL |
| 698 |  SolarCoin SLR | US$0,02964 | 8,90% | -5,11% | US$1.451.369 | US$1.031,72 | 48.960.272 SLR |
| 699 |  Rivetz RVT | US$0,05526 | 6,24% | -14,06% | US$1.450.318 | US$506,97 | 26.244.468 RVT |
| 700 |  DAOstack GEN | US$0,03762 | 11,27% | -20,50% | US$1.446.507 | US$1.244,11 | 38.455.043 GEN |
Tabel di atas menampilkan halaman 14 dari total 42 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.