Data Historis Harga Kripto 28/11/2018
Daftar harga kripto yang direkam pada tanggal 28/11/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Privatix PRIX | US$0,6417 | 14,99% | -13,08% | US$758.891 | US$690,13 | 1.182.668 PRIX |
| 852 |  Social Send SEND | US$0,01932 | 10,28% | 3,55% | US$747.362 | US$4.414,96 | 38.677.760 SEND |
| 853 |  ExclusiveCoin EXCL | US$0,1443 | 4,18% | -13,79% | US$743.616 | US$4.514,80 | 5.154.551 EXCL |
| 854 |  Blue Protocol BLUE | US$0,02025 | 68,30% | 18,16% | US$742.093 | US$90.557,86 | 36.645.278 BLUE |
| 855 |  Dether DTH | US$0,008760 | -5,54% | -6,42% | US$732.349 | US$7.749,91 | 83.600.000 DTH |
| 856 |  GravityCoin GXX | US$0,3966 | 18,56% | 16,44% | US$730.762 | US$8.821,47 | 1.842.726 GXX |
| 857 |  Seal Network SEAL | US$0,001465 | 14,31% | 1,08% | US$729.572 | US$726,20 | 498.000.000 SEAL |
| 858 |  TrakInvest TRAK | US$0,008687 | 5,93% | -17,50% | US$729.141 | US$181.181 | 83.933.471 TRAK |
| 859 |  HOLD HOLD | US$0,001031 | 25,56% | 11,35% | US$726.390 | US$117.671 | 704.821.305 HOLD |
| 860 |  InterValue INVE | US$0,007643 | 9,47% | -5,68% | US$721.408 | US$219.658 | 94.385.463 INVE |
| 861 |  Niobio Cash NBR | US$0,006258 | 4,61% | -22,76% | US$713.596 | US$4.630,36 | 114.022.482 NBR |
| 862 |  Traceability Chain TAC | US$0,001907 | 2,52% | -20,66% | US$705.202 | US$21.769,72 | 369.854.344 TAC |
| 863 |  HEROcoin PLAY | US$0,005643 | 6,55% | -24,00% | US$703.697 | US$27.369,72 | 124.695.149 PLAY |
| 864 |  Sprouts SPRTS | US$0,00000004479 | 6,91% | -18,67% | US$703.285 | US$3.611,80 | 15.702.066.085.292 SPRTS |
| 865 |  Repme RPM | US$0,00001923 | -3,09% | -16,59% | US$696.429 | US$43.954,33 | 36.220.523.483 RPM |
| 866 |  Ubcoin Market UBC | US$0,002032 | 32,58% | 5,93% | US$695.546 | US$15.558,71 | 342.272.358 UBC |
| 867 |  VeriSafe VSF | US$0,00006740 | 16,73% | -26,85% | US$692.737 | US$6.814,04 | 10.278.660.246 VSF |
| 868 |  OBITS OBITS | US$0,04491 | 15,55% | 3,81% | US$687.302 | US$1.126,49 | 15.304.286 OBITS |
| 869 |  Sentinel Chain SENC | US$0,003458 | 8,66% | -6,84% | US$682.132 | US$14.014,95 | 197.269.666 SENC |
| 870 |  BitCrystals BCY | US$0,02949 | -36,25% | -42,23% | US$679.473 | US$708,35 | 23.037.833 BCY |
| 871 |  Eristica ERT | US$0,004038 | 9,71% | -9,33% | US$676.289 | US$626,20 | 167.487.832 ERT |
| 872 |  BitClave CAT | US$0,001335 | 8,97% | -11,14% | US$669.563 | US$1.581,73 | 501.394.406 CAT |
| 873 |  InvestFeed IFT | US$0,003492 | 12,24% | -10,29% | US$668.325 | US$1.153,44 | 191.381.257 IFT |
| 874 |  Clipper Coin CCC | US$0,0004226 | 18,06% | 2,13% | US$665.634 | US$7.793,49 | 1.575.101.355 CCC |
| 875 |  Faceter FACE | US$0,001407 | 13,98% | -22,64% | US$661.623 | US$7.445,58 | 470.217.546 FACE |
| 876 |  Open Trading Network OTN | US$0,3261 | 32,29% | 18,99% | US$660.110 | US$533,89 | 2.024.530 OTN |
| 877 |  AICHAIN AIT | US$0,001231 | 14,78% | 3,82% | US$658.401 | US$11.378,55 | 535.067.071 AIT |
| 878 |  Matryx MTX | US$0,02831 | 18,36% | -1,18% | US$657.487 | US$10.114,54 | 23.224.303 MTX |
| 879 |  Block Array ARY | US$0,009568 | 10,00% | -14,03% | US$654.766 | US$38.755,68 | 68.430.738 ARY |
| 880 |  Ryo Currency RYO | US$0,08305 | 16,42% | -15,99% | US$651.809 | US$2.850,66 | 7.848.630 RYO |
| 881 |  Daneel DAN | US$0,01594 | 13,72% | -9,22% | US$651.298 | US$1.387,61 | 40.848.539 DAN |
| 882 |  Woodcoin LOG | US$0,08077 | 50,27% | 85,78% | US$648.981 | US$6.789,37 | 8.035.193 LOG |
| 883 |  Bounty0x BNTY | US$0,003478 | 22,42% | -25,23% | US$647.955 | US$2.652,56 | 186.296.644 BNTY |
| 884 |  PHI Token PHI | US$0,1135 | 10,80% | 6,05% | US$645.424 | US$1.559,25 | 5.686.330 PHI |
| 885 |  CoinFi COFI | US$0,003655 | 9,30% | -35,38% | US$644.921 | US$26.033,47 | 176.433.818 COFI |
| 886 |  Veros VRS | US$0,01175 | -7,94% | -84,89% | US$634.910 | US$6.747,55 | 54.031.164 VRS |
| 887 |  W3Coin W3C | US$0,00001225 | -7,93% | -24,82% | US$633.755 | US$777,62 | 51.738.483.952 W3C |
| 888 |  GoldCoin GLC | US$0,01513 | 11,02% | -3,71% | US$626.754 | US$2.513,53 | 41.430.832 GLC |
| 889 |  Bela BELA | US$0,01613 | 31,43% | -1,83% | US$625.024 | US$2.399,81 | 38.739.519 BELA |
| 890 |  Truegame TGAME | US$0,007507 | 7,68% | -22,42% | US$619.909 | US$47.307,54 | 82.575.464 TGAME |
| 891 |  Memetic / PepeCoin MEME | US$0,02596 | 12,81% | -8,60% | US$610.165 | US$19.673,38 | 23.508.202 MEME |
| 892 |  PARETO Rewards PARETO | US$0,002085 | 13,07% | -3,65% | US$599.646 | US$8.869,69 | 287.537.975 PARETO |
| 893 |  FedoraCoin TIPS | US$0,000002820 | 10,67% | -33,21% | US$598.580 | US$19.523,48 | 212.269.865.434 TIPS |
| 894 |  IDEX Membership IDXM | US$298,88 | 45,73% | 29,97% | US$597.761 | US$2.501,39 | 2.000 IDXM |
| 895 |  GenesisX XGS | US$0,1094 | 4,23% | 10,81% | US$595.191 | US$5.981,66 | 5.440.939 XGS |
| 896 |  Giant GIC | US$0,2324 | 10,65% | -6,76% | US$595.138 | US$5.758,45 | 2.560.532 GIC |
| 897 |  Paragon PRG | US$0,008993 | 58,65% | -80,62% | US$592.996 | US$4.844,99 | 65.936.587 PRG |
| 898 |  LOCIcoin LOCI | US$0,01453 | -57,78% | -2,60% | US$590.884 | US$1.929,45 | 40.659.658 LOCI |
| 899 |  Credit Tag Chain CTC | US$0,01439 | -12,38% | -24,92% | US$589.145 | US$94.772,14 | 40.949.940 CTC |
| 900 |  Terracoin TRC | US$0,02540 | 15,96% | 1,30% | US$582.466 | US$4.256,40 | 22.935.396 TRC |
Tabel di atas menampilkan halaman 18 dari total 42 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.