Data Historis Harga Kripto 28/11/2018
Daftar harga kripto yang direkam pada tanggal 28/11/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  ClearCoin XCLR | US$0,0004530 | 0,03% | -39,30% | US$239.108 | US$1.935,47 | 527.873.733 XCLR |
| 1052 |  Blocklancer LNC | US$0,001988 | 9,15% | 28,80% | US$238.871 | US$3.892,69 | 120.140.384 LNC |
| 1053 |  EZToken EZT | US$0,02076 | 10,24% | -9,80% | US$238.792 | US$11.727,08 | 11.505.000 EZT |
| 1054 |  SIMDAQ SMQ | US$0,01351 | 17,22% | 5,12% | US$238.123 | US$1.745,03 | 17.623.189 SMQ |
| 1055 |  More Coin MORE | US$0,1189 | 10,63% | -6,18% | US$237.828 | US$7.797,34 | 2.000.000 MORE |
| 1056 |  Castle CSTL | US$0,02125 | -6,38% | -1,95% | US$236.791 | US$1.234,93 | 11.141.541 CSTL |
| 1057 |  BlitzPredict XBP | US$0,0006719 | 9,97% | -6,33% | US$236.377 | US$10.888,87 | 351.812.338 XBP |
| 1058 |  CrowdWiz WIZ | US$0,03014 | 0,48% | -12,73% | US$235.945 | US$7.851,09 | 7.829.174 WIZ |
| 1059 |  Project Coin PRJ | US$0,05606 | 7,60% | -45,78% | US$234.769 | US$10.437,44 | 4.187.749 PRJ |
| 1060 |  Aigang AIX | US$0,01052 | 16,73% | -7,30% | US$233.986 | US$19.287,45 | 22.248.671 AIX |
| 1061 |  Vsync VSX | US$0,001447 | 5,20% | -9,51% | US$232.254 | US$1.385,18 | 160.559.294 VSX |
| 1062 |  CFun CFUN | US$0,0005399 | 23,44% | -2,15% | US$231.833 | US$35.899,55 | 429.429.737 CFUN |
| 1063 |  0xcert ZXC | US$0,002013 | 7,10% | -11,25% | US$231.483 | US$137.654 | 115.000.000 ZXC |
| 1064 |  Alt.Estate token ALT | US$0,0003243 | 15,48% | -8,79% | US$228.875 | US$3.332,01 | 705.849.426 ALT |
| 1065 |  Mao Zedong MAO | US$0,03613 | 17,37% | -1,55% | US$227.701 | US$585,64 | 6.301.778 MAO |
| 1066 |  MFIT COIN MFIT | US$0,6144 | 1,05% | -55,87% | US$224.363 | US$5.491,95 | 365.203 MFIT |
| 1067 |  FujiCoin FJC | US$0,0001275 | 10,53% | -5,15% | US$224.263 | US$4.803,97 | 1.758.525.324 FJC |
| 1068 |  CampusCoin CC | US$0,0004252 | 17,70% | -8,28% | US$216.816 | US$791,72 | 509.961.108 CC |
| 1069 |  Aditus ADI | US$0,0009183 | 12,65% | 6,16% | US$214.995 | US$50.637,02 | 234.110.888 ADI |
| 1070 |  nDEX NDX | US$0,00001426 | 38,45% | 37,99% | US$212.967 | US$14.106,02 | 14.932.657.051 NDX |
| 1071 |  Suretly SUR | US$0,8981 | 6,90% | -9,39% | US$210.042 | US$2.185,25 | 233.876 SUR |
| 1072 |  EUNOMIA ENTS | US$0,00001245 | 17,65% | -10,44% | US$204.824 | US$7.834,92 | 16.447.358.491 ENTS |
| 1073 |  SkyHub Coin SHB | US$1,32 | 1,22% | -36,44% | US$202.546 | US$51.817,97 | 152.925 SHB |
| 1074 |  Hellenic Coin HNC | US$0,002976 | 4,39% | 9,09% | US$202.182 | US$1.696,53 | 67.945.884 HNC |
| 1075 |  Oceanlab OCL | US$0,004281 | 9,02% | -22,30% | US$199.070 | US$705,61 | 46.500.000 OCL |
| 1076 |  PeepCoin PCN | US$0,000006467 | 7,10% | -10,52% | US$198.140 | US$1.371,29 | 30.637.012.249 PCN |
| 1077 |  Elysian ELY | US$0,002431 | 3,93% | 0,30% | US$196.969 | US$211.576 | 81.036.042 ELY |
| 1078 |  Kolion KLN | US$0,2758 | 9,77% | 0,58% | US$193.236 | US$6.157,97 | 700.524 KLN |
| 1079 |  Amon AMN | US$0,0006036 | 20,12% | -0,23% | US$189.880 | US$2.267,51 | 314.579.757 AMN |
| 1080 |  Rupaya RUPX | US$0,005020 | 16,14% | 0,62% | US$188.055 | US$1.368,58 | 37.461.322 RUPX |
| 1081 |  Advanced Technology Coin ARC | US$0,007406 | 16,69% | -5,29% | US$186.837 | US$555,01 | 25.226.284 ARC |
| 1082 |  bitGold BITGOLD | US$980,25 | -1,39% | 10,61% | US$185.743 | US$1.290,33 | 189 BITGOLD |
| 1083 |  BitMoney BIT | US$0,01268 | 6,14% | -11,65% | US$185.384 | US$2.765,61 | 14.617.004 BIT |
| 1084 |  DarexTravel DART | US$0,000002079 | 13,32% | 16,60% | US$184.909 | US$683,09 | 88.950.425.886 DART |
| 1085 |  HUZU HUZU | US$0,1037 | 31,69% | -24,57% | US$184.202 | US$2.274,77 | 1.775.844 HUZU |
| 1086 |  Sharechain SSS | US$0,00007229 | -5,35% | 11,38% | US$183.917 | US$926,87 | 2.544.023.561 SSS |
| 1087 |  BitWhite BTW | US$0,005039 | -10,61% | -1,46% | US$183.029 | US$146.090 | 36.325.371 BTW |
| 1088 |  QYNO QNO | US$0,1667 | 14,47% | -21,60% | US$179.222 | US$39.143,06 | 1.075.172 QNO |
| 1089 |  Zetacoin ZET | US$0,001044 | 2,86% | 30,01% | US$176.369 | US$15.037,14 | 168.928.831 ZET |
| 1090 |  Crave CRAVE | US$0,01146 | 9,59% | -15,66% | US$176.125 | US$1.361,85 | 15.366.648 CRAVE |
| 1091 |  CDMCOIN CDM | US$0,0001832 | 8,43% | -41,27% | US$173.138 | US$1.378,59 | 944.952.224 CDM |
| 1092 |  Aegeus AEG | US$0,006766 | -0,40% | -7,98% | US$169.809 | US$2.758,06 | 25.097.630 AEG |
| 1093 |  MarteXcoin MXT | US$0,05392 | 6,72% | -18,11% | US$169.253 | US$593,58 | 3.138.778 MXT |
| 1094 |  Wixlar WIX | US$0,02755 | -20,02% | -12,61% | US$166.880 | US$1.959,61 | 6.058.118 WIX |
| 1095 |  ShowHand HAND | US$0,000002670 | 15,24% | -5,57% | US$165.337 | US$199.429 | 61.912.434.418 HAND |
| 1096 |  EtherSportz ESZ | US$0,02319 | -23,37% | -23,48% | US$160.133 | US$1.648,74 | 6.905.580 ESZ |
| 1097 |  Parkgene GENE | US$0,0005420 | 13,46% | -15,46% | US$159.764 | US$63.124,74 | 294.760.863 GENE |
| 1098 |  Coinlancer CL | US$0,002256 | -3,89% | -24,50% | US$159.411 | US$3.389,83 | 70.666.779 CL |
| 1099 |  iDealCash DEAL | US$0,0001273 | 61,47% | -8,84% | US$151.028 | US$536,22 | 1.186.152.653 DEAL |
| 1100 |  XDNA XDNA | US$0,07415 | 6,29% | -14,60% | US$149.896 | US$4.461,38 | 2.021.511 XDNA |
Tabel di atas menampilkan halaman 22 dari total 42 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.