Data Historis Harga Kripto 28/11/2018
Daftar harga kripto yang direkam pada tanggal 28/11/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Soniq SONIQ | US$0,02399 | 19,14% | 9,76% | US$1.079.355 | US$215,89 | 45.000.020 SONIQ |
| 1252 |  Sharpe Platform Token SHP | US$0,05969 | 6,45% | -7,74% | US$1.025.480 | US$33,12 | 17.180.144 SHP |
| 1253 |  Smoke SMOKE | US$0,04962 | 9,73% | 7,72% | US$997.358 | US$73,57 | 20.100.996 SMOKE |
| 1254 |  Bee Token BEE | US$0,005325 | 13,03% | 1,74% | US$993.734 | US$234,54 | 186.626.292 BEE |
| 1255 |  Linker Coin LNC | US$0,008502 | -3,65% | -13,68% | US$958.803 | US$404,26 | 112.776.150 LNC |
| 1256 |  HEAT HEAT | US$0,02542 | 2,22% | -4,15% | US$956.435 | US$206,06 | 37.625.673 HEAT |
| 1257 |  Ethbits ETBS | US$0,5526 | -9,76% | -6,76% | US$903.360 | US$235,71 | 1.634.691 ETBS |
| 1258 |  PetroDollar XPD | US$0,01403 | 28,11% | -23,43% | US$897.698 | US$127,01 | 63.993.275 XPD |
| 1259 |  Sether SETH | US$0,05194 | 10,97% | 36,81% | US$897.334 | US$83,38 | 17.276.468 SETH |
| 1260 |  Zeitcoin ZEIT | US$0,00002323 | 7,54% | 5,79% | US$858.938 | US$136,32 | 36.971.223.999 ZEIT |
| 1261 |  Sovereign Hero HERO | US$174,91 | 10,66% | 6,43% | US$834.825 | US$0,001749 | 4.773 HERO |
| 1262 |  Cruisebit CRBT | US$0,03023 | -41,29% | -16,23% | US$795.257 | US$3,78 | 26.308.434 CRBT |
| 1263 |  Bullion CBX | US$0,7622 | 4,62% | -5,52% | US$780.701 | US$75,69 | 1.024.286 CBX |
| 1264 |  FidentiaX FDX | US$0,007348 | 36,43% | 34,39% | US$771.571 | US$38,38 | 105.000.000 FDX |
| 1265 |  Level Up Coin LUC | US$0,0007590 | 11,60% | 1,38% | US$756.705 | US$193,47 | 996.923.370 LUC |
| 1266 |  HelloGold HGT | US$0,002857 | 26,16% | 45,57% | US$751.548 | - | 263.034.654 HGT |
| 1267 |  Lampix PIX | US$0,005526 | 34,86% | -6,52% | US$747.814 | US$97,26 | 135.322.017 PIX |
| 1268 |  Noku NOKU | US$0,04924 | -10,99% | -30,24% | US$708.773 | US$20,33 | 14.393.734 NOKU |
| 1269 |  Sociall SCL | US$0,04145 | 186,36% | -17,13% | US$692.736 | US$40,80 | 16.714.020 SCL |
| 1270 |  BBSCoin BBS | US$0,000009879 | 23,34% | 170,19% | US$673.567 | US$197,79 | 68.183.234.516 BBS |
| 1271 |  LiteDoge LDOGE | US$0,00004441 | -34,98% | -8,97% | US$672.024 | US$312,34 | 15.132.079.061 LDOGE |
| 1272 |  Uniform Fiscal Object UFO | US$0,0001765 | 3,21% | -2,92% | US$655.765 | US$166,30 | 3.714.405.012 UFO |
| 1273 |  Coin Lion LION | US$0,01979 | 10,98% | -14,00% | US$637.800 | US$349,81 | 32.226.096 LION |
| 1274 |  Breakout Stake BRX | US$0,09934 | 11,57% | -5,47% | US$622.695 | US$82,07 | 6.268.082 BRX |
| 1275 |  Xenon XNN | US$0,002075 | -6,98% | -11,38% | US$622.359 | US$439,72 | 300.000.000 XNN |
| 1276 |  bitqy BQ | US$0,0001995 | -46,90% | -55,41% | US$621.009 | US$140,48 | 3.112.670.515 BQ |
| 1277 |  Maxcoin MAX | US$0,009862 | 15,70% | -3,62% | US$605.986 | US$73,90 | 61.445.805 MAX |
| 1278 |  Opus OPT | US$0,004251 | 12,53% | -6,50% | US$595.470 | US$4,25 | 140.080.549 OPT |
| 1279 |  VeriumReserve VRM | US$0,3118 | 11,98% | -7,10% | US$593.329 | US$413,74 | 1.902.928 VRM |
| 1280 |  Nimiq Exchange Token NET | US$0,05451 | 10,49% | -23,77% | US$572.344 | US$14,90 | 10.500.000 NET |
| 1281 |  Goodomy GOOD | US$0,0009197 | -12,12% | -33,80% | US$570.700 | US$5,96 | 620.508.777 GOOD |
| 1282 |  Gladius Token GLA | US$0,03943 | 113,55% | -16,73% | US$570.213 | US$423,69 | 14.461.346 GLA |
| 1283 |  Adelphoi ADL | US$0,02752 | -1,66% | 28,09% | US$570.189 | US$8,28 | 20.722.224 ADL |
| 1284 |  SuperCoin SUPER | US$0,01122 | 597,96% | 377,12% | US$559.200 | US$20,89 | 49.828.846 SUPER |
| 1285 |  Denarius D | US$0,1290 | 8,51% | -31,01% | US$538.294 | - | 4.171.382 D |
| 1286 |  Jupiter JUP | US$0,03822 | 0,00% | 53,15% | US$519.775 | - | 13.600.388 JUP |
| 1287 |  BlueCoin BLU | US$0,0009029 | -15,94% | -5,25% | US$518.908 | US$44,54 | 574.683.675 BLU |
| 1288 |  Manna MANNA | US$0,001025 | -2,11% | -0,83% | US$511.474 | US$181,71 | 498.774.387 MANNA |
| 1289 |  WorldCoin WDC | US$0,004171 | -0,25% | 3,88% | US$498.925 | - | 119.606.941 WDC |
| 1290 |  Blockpool BPL | US$0,02222 | 5,13% | -12,90% | US$495.424 | - | 22.293.890 BPL |
| 1291 |  PopularCoin POP | US$0,0001275 | 232,42% | 39,90% | US$490.508 | US$24,56 | 3.846.294.327 POP |
| 1292 |  Publica PBL | US$0,02453 | 10,80% | -12,98% | US$455.798 | US$107,82 | 18.582.933 PBL |
| 1293 |  SoMee.Social ONG | US$0,01097 | 16,94% | -1,98% | US$453.427 | US$360,80 | 41.336.897 ONG |
| 1294 |  imbrex REX | US$0,05181 | 2,93% | -31,59% | US$448.702 | - | 8.660.756 REX |
| 1295 |  Spectiv SIG | US$0,001573 | 1,42% | -9,67% | US$443.194 | US$41,68 | 281.779.265 SIG |
| 1296 |  RussiaCoin RC | US$0,05207 | 15,32% | -4,23% | US$436.267 | US$45,37 | 8.377.873 RC |
| 1297 |  Hush HUSH | US$0,08145 | 3,01% | 5,38% | US$429.410 | US$5,27 | 5.272.238 HUSH |
| 1298 |  Ixcoin IXC | US$0,02040 | 9,38% | 6,83% | US$429.266 | US$23,91 | 21.037.942 IXC |
| 1299 |  WandX WAND | US$0,03440 | 12,55% | -9,54% | US$421.204 | US$83,58 | 12.244.135 WAND |
| 1300 |  White Standard WSD | US$0,9520 | -2,10% | -2,01% | US$418.307 | US$120,94 | 439.402 WSD |
Tabel di atas menampilkan halaman 26 dari total 42 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.