Data Historis Harga Kripto 28/11/2018
Daftar harga kripto yang direkam pada tanggal 28/11/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  PlatinumBAR XPTX | US$0,07861 | 9,63% | -15,81% | US$150.431 | US$29,61 | 1.913.644 XPTX |
| 1402 |  Nerves NER | US$0,00003069 | -59,46% | -72,92% | US$149.833 | US$157,00 | 4.882.050.300 NER |
| 1403 |  Synergy SNRG | US$0,03567 | 41,72% | 8,66% | US$148.765 | US$72,50 | 4.171.172 SNRG |
| 1404 |  UltraCoin UTC | US$0,003100 | 46,90% | 18,99% | US$148.086 | US$14,84 | 47.776.744 UTC |
| 1405 |  Tokia TKA | US$0,003511 | 3,70% | -2,28% | US$147.920 | US$366,34 | 42.135.421 TKA |
| 1406 |  Billionaire Token XBL | US$0,04383 | 14,24% | 25,17% | US$143.238 | US$197,97 | 3.268.274 XBL |
| 1407 |  Citadel CTL | US$0,01315 | 2,29% | -13,39% | US$143.086 | US$65,53 | 10.876.959 CTL |
| 1408 |  IncaKoin NKA | US$0,000007970 | -34,37% | -39,40% | US$142.958 | US$24,28 | 17.937.725.045 NKA |
| 1409 |  Digitalcoin DGC | US$0,004544 | 2,91% | -17,63% | US$140.639 | US$202,99 | 30.952.333 DGC |
| 1410 |  Megacoin MEC | US$0,003698 | 12,09% | -5,46% | US$139.115 | US$47,51 | 37.616.056 MEC |
| 1411 |  Iridium IRD | US$0,009778 | -12,11% | -21,63% | US$138.826 | US$470,28 | 14.198.431 IRD |
| 1412 |  Triangles TRI | US$1,10 | 19,97% | 17,87% | US$138.543 | US$13,62 | 125.477 TRI |
| 1413 |  Bitradio BRO | US$0,01977 | 8,02% | -15,04% | US$138.153 | US$146,79 | 6.989.277 BRO |
| 1414 |  Newton Coin Project NCP | US$0,000001415 | 5,03% | -4,12% | US$136.922 | US$479,02 | 96.771.287.634 NCP |
| 1415 |  Elcoin EL | US$0,01217 | -7,65% | 7,05% | US$136.375 | US$71,18 | 11.208.967 EL |
| 1416 |  Origami ORI | US$0,03119 | 25,74% | -14,19% | US$131.796 | US$144,27 | 4.225.879 ORI |
| 1417 |  Sugar Exchange SGR | US$0,006107 | 20,22% | 13,77% | US$131.342 | US$482,94 | 21.508.254 SGR |
| 1418 |  Quark QRK | US$0,0005101 | -82,97% | -83,32% | US$131.121 | US$0,06143 | 257.044.414 QRK |
| 1419 |  BitBar BTB | US$3,32 | -12,26% | -27,08% | US$130.551 | US$125,54 | 39.380 BTB |
| 1420 |  HOdlcoin HODL | US$0,0005526 | 10,80% | 13,26% | US$128.497 | US$10,56 | 232.524.610 HODL |
| 1421 |  Ignition IC | US$0,1309 | 47,03% | -20,65% | US$127.723 | US$148,40 | 975.701 IC |
| 1422 |  AceD ACED | US$0,05386 | 12,59% | 1,67% | US$127.302 | US$38,98 | 2.363.674 ACED |
| 1423 |  Bitcoin Fast BCF | US$0,007439 | 9,68% | -19,58% | US$125.967 | US$177,62 | 16.933.128 BCF |
| 1424 |  BitStation BSTN | US$0,00003423 | 23,51% | -3,63% | US$125.657 | US$0,7391 | 3.670.852.269 BSTN |
| 1425 |  Piggycoin PIGGY | US$0,0002551 | 10,81% | -16,42% | US$125.269 | US$68,75 | 491.145.104 PIGGY |
| 1426 |  Ethereum Cash ECASH | US$0,008799 | -4,38% | -0,32% | US$124.071 | US$101,76 | 14.100.000 ECASH |
| 1427 |  Jesus Coin JC | US$0,000006749 | 49,92% | 6,42% | US$121.340 | US$10,61 | 17.979.550.689 JC |
| 1428 |  CoinToGo 2GO | US$0,02984 | -41,29% | -68,75% | US$121.182 | US$53,98 | 4.061.342 2GO |
| 1429 |  NuShares NSR | US$0,00004251 | 3,07% | -53,25% | US$118.073 | US$0,9181 | 2.777.600.756 NSR |
| 1430 |  Mithril Ore MORE | US$10,45 | 4,81% | -14,20% | US$117.782 | - | 11.275 MORE |
| 1431 |  dietbitcoin DDX | US$0,05101 | 66,21% | 24,68% | US$115.201 | US$351,55 | 2.258.356 DDX |
| 1432 |  Joulecoin XJO | US$0,003061 | 17,33% | -6,24% | US$114.086 | US$143,36 | 37.275.155 XJO |
| 1433 |  PRiVCY PRIV | US$0,007227 | 26,87% | 37,55% | US$113.659 | US$103,60 | 15.728.026 PRIV |
| 1434 |  Blakecoin BLC | US$0,005423 | 8,75% | -9,22% | US$109.817 | US$14,49 | 20.248.328 BLC |
| 1435 |  Gapcoin GAP | US$0,007754 | -0,14% | 13,70% | US$109.647 | - | 14.141.388 GAP |
| 1436 |  Musiconomi MCI | US$0,003953 | 9,63% | -19,49% | US$109.466 | US$13,15 | 27.689.568 MCI |
| 1437 |  Bitcoin Scrypt BTCS | US$0,006202 | 7,77% | 4,16% | US$109.252 | US$28,52 | 17.615.950 BTCS |
| 1438 |  KZ Cash KZC | US$0,04948 | 29,68% | 2,88% | US$108.014 | US$140,53 | 2.183.045 KZC |
| 1439 |  Rubies RBIES | US$0,01032 | 0,00% | 38,94% | US$107.519 | - | 10.415.252 RBIES |
| 1440 |  PayCoin XPY | US$0,008969 | 4,75% | 0,51% | US$107.421 | US$18,12 | 11.976.310 XPY |
| 1441 |  Limitless VIP VIP | US$0,00008502 | -16,89% | -5,10% | US$107.107 | US$111,54 | 1.259.816.434 VIP |
| 1442 |  Cazcoin CAZ | US$0,002876 | 0,00% | -52,37% | US$106.862 | - | 37.150.223 CAZ |
| 1443 |  Fastcoin FST | US$0,0006801 | 10,81% | 6,86% | US$106.724 | US$20,25 | 156.913.424 FST |
| 1444 |  KanadeCoin KNDC | US$0,00001882 | 0,00% | -55,11% | US$102.954 | - | 5.471.056.500 KNDC |
| 1445 |  PiplCoin PIPL | US$0,001233 | 33,64% | -6,50% | US$102.867 | US$2,02 | 83.444.258 PIPL |
| 1446 |  SpreadCoin SPR | US$0,009331 | 25,38% | -7,71% | US$102.169 | US$74,68 | 10.949.101 SPR |
| 1447 |  Bitsum BSM | US$0,00008503 | 9,15% | -34,21% | US$101.984 | US$284,28 | 1.199.383.859 BSM |
| 1448 |  Dystem DTEM | US$0,02768 | 15,11% | -23,22% | US$101.624 | US$425,74 | 3.672.040 DTEM |
| 1449 |  Sola Token SOL | US$0,003494 | 11,53% | -19,28% | US$101.472 | US$379,91 | 29.039.229 SOL |
| 1450 |  Unitus UIS | US$0,001573 | 12,01% | -10,70% | US$101.284 | US$27,09 | 64.395.475 UIS |
Tabel di atas menampilkan halaman 29 dari total 42 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.