Data Historis Harga Kripto 28/11/2018
Daftar harga kripto yang direkam pada tanggal 28/11/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Marscoin MARS | US$0,002439 | 0,00% | -16,39% | US$68.973 | - | 28.279.074 MARS |
| 1502 |  SecretCoin SCRT | US$0,01625 | 0,00% | 0,56% | US$68.729 | - | 4.228.672 SCRT |
| 1503 |  Jin Coin JIN | US$0,006822 | 10,45% | 1,66% | US$67.951 | - | 9.960.402 JIN |
| 1504 |  BitcoiNote BTCN | US$0,006955 | 21,36% | 22,62% | US$67.276 | US$304,24 | 9.673.141 BTCN |
| 1505 |  Pure PUREX | US$0,004038 | 20,78% | -21,48% | US$66.402 | US$44,93 | 16.442.678 PUREX |
| 1506 |  SteepCoin STEEP | US$0,0003658 | 106,83% | 22,56% | US$66.400 | US$79,79 | 181.505.253 STEEP |
| 1507 |  Darsek KED | US$0,002763 | 7,50% | -36,66% | US$66.219 | US$93,17 | 23.965.372 KED |
| 1508 |  Help The Homeless Coin HTH | US$0,0001277 | 10,95% | -6,37% | US$65.857 | US$111,51 | 515.736.250 HTH |
| 1509 |  Shekel JEW | US$0,0005101 | 30,99% | 12,20% | US$64.292 | US$87,68 | 126.035.123 JEW |
| 1510 |  Signatum SIGT | US$0,0005951 | 10,81% | 9,08% | US$64.258 | US$1,79 | 107.972.766 SIGT |
| 1511 |  Fantasy Cash FANS | US$0,01369 | 21,83% | -20,93% | US$64.190 | US$245,43 | 4.689.540 FANS |
| 1512 |  Halcyon HAL | US$0,009735 | 0,00% | -15,83% | US$64.184 | - | 6.593.335 HAL |
| 1513 |  Joincoin J | US$0,01968 | 0,99% | -21,97% | US$63.235 | US$11,69 | 3.212.881 J |
| 1514 |  Atheios ATH | US$0,006623 | 4,72% | -4,74% | US$62.921 | US$134,91 | 9.500.543 ATH |
| 1515 |  EagleX EGX | US$0,001837 | 16,77% | -47,29% | US$61.685 | US$256,14 | 33.583.500 EGX |
| 1516 |  TEKcoin TEK | US$0,00004314 | 9,91% | -5,12% | US$61.001 | US$89,21 | 1.414.054.562 TEK |
| 1517 |  Arion ARION | US$0,01053 | 0,95% | 1,68% | US$60.759 | US$76,84 | 5.767.906 ARION |
| 1518 |  VoteCoin VOT | US$0,001389 | 16,79% | -5,45% | US$59.552 | US$80,21 | 42.875.750 VOT |
| 1519 |  Accelerator Network ACC | US$0,09527 | 0,00% | -1,41% | US$59.412 | - | 623.587 ACC |
| 1520 |  Aricoin ARI | US$0,0002551 | 11,58% | -0,74% | US$59.283 | US$55,85 | 232.432.480 ARI |
| 1521 |  Netko NETKO | US$0,008858 | 10,93% | -18,28% | US$59.099 | US$28,32 | 6.671.840 NETKO |
| 1522 |  WavesGo WGO | US$0,006904 | 21,39% | 3,52% | US$59.091 | US$24,04 | 8.559.466 WGO |
| 1523 |  Printex PRTX | US$0,003571 | 31,00% | 4,55% | US$58.931 | US$45,50 | 16.503.688 PRTX |
| 1524 |  Bitcoin Red BTCRED | US$0,002868 | 5,00% | -6,05% | US$58.930 | US$121,32 | 20.550.001 BTCRED |
| 1525 |  Dix Asset DIX | US$0,0000005884 | 13,65% | -26,41% | US$58.839 | US$0,0000005884 | 100.000.000.000 DIX |
| 1526 |  Mincoin MNC | US$0,01165 | 8,87% | -6,58% | US$58.622 | US$1,01 | 5.032.977 MNC |
| 1527 |  Creditbit CRB | US$0,003486 | 13,58% | 2,80% | US$58.545 | US$273,40 | 16.795.426 CRB |
| 1528 |  Senderon SDRN | US$0,001312 | 12,98% | -20,33% | US$58.285 | US$28,39 | 44.425.900 SDRN |
| 1529 |  DaxxCoin DAXX | US$0,0001113 | 0,00% | -18,40% | US$57.968 | - | 520.891.780 DAXX |
| 1530 |  Commercium CMM | US$0,002213 | 0,00% | -44,06% | US$57.025 | - | 25.771.884 CMM |
| 1531 |  Renos RNS | US$0,001693 | 13,19% | -35,14% | US$56.487 | - | 33.356.077 RNS |
| 1532 |  iBTC IBTC | US$0,002805 | -9,34% | -8,42% | US$55.875 | US$11,05 | 19.919.220 IBTC |
| 1533 |  Coin2.1 C2 | US$0,0006933 | 12,95% | -10,45% | US$54.248 | - | 78.245.975 C2 |
| 1534 |  Obsidian ODN | US$0,002168 | 31,42% | -1,03% | US$54.199 | US$149,50 | 25.000.000 ODN |
| 1535 |  Leviar XLC | US$0,003911 | 19,93% | -3,54% | US$54.028 | US$15,42 | 13.815.004 XLC |
| 1536 |  Coin(O) CNO | US$0,0005101 | 10,81% | -8,80% | US$53.778 | US$6,41 | 105.424.912 CNO |
| 1537 |  PureVidz VIDZ | US$0,0004251 | 23,12% | -15,00% | US$53.255 | US$4,42 | 125.279.775 VIDZ |
| 1538 |  Dragonglass DGS | US$0,0004251 | 0,73% | -15,00% | US$52.700 | US$161,22 | 123.973.878 DGS |
| 1539 |  Cashcoin CASH | US$0,0009777 | 15,84% | -47,55% | US$52.267 | US$4,54 | 53.458.111 CASH |
| 1540 |  Bitcoin 21 XBTC21 | US$0,06546 | 18,96% | 6,66% | US$51.920 | US$66,32 | 793.108 XBTC21 |
| 1541 |  ICO OpenLedger ICOO | US$0,1093 | 10,66% | -5,73% | US$50.910 | US$0,0007868 | 465.952 ICOO |
| 1542 |  Nitro NOX | US$0,003549 | 50,09% | 0,25% | US$50.208 | US$7,58 | 14.145.734 NOX |
| 1543 |  Arepacoin AREPA | US$0,003306 | 25,85% | 49,77% | US$50.205 | US$491,78 | 15.186.492 AREPA |
| 1544 |  Onix ONX | US$0,0004676 | 35,35% | 29,85% | US$50.067 | US$134,90 | 107.072.781 ONX |
| 1545 |  Bank Coin BANK | US$0,007992 | 9,06% | 2,78% | US$49.396 | US$0,2614 | 6.180.917 BANK |
| 1546 |  Earth Token EARTH | US$0,0002377 | 3,26% | -6,14% | US$48.799 | - | 205.300.250 EARTH |
| 1547 |  Titcoin TIT | US$0,0009777 | 15,84% | -17,84% | US$48.786 | US$3,27 | 49.898.202 TIT |
| 1548 |  ParallelCoin DUO | US$0,1541 | 11,43% | -17,34% | US$48.483 | US$21,96 | 314.719 DUO |
| 1549 |  GlobalToken GLT | US$0,001259 | 8,25% | -4,69% | US$48.154 | US$120,64 | 38.262.100 GLT |
| 1550 |  BOAT BOAT | US$0,0006682 | 0,00% | -13,55% | US$48.114 | - | 72.007.883 BOAT |
Tabel di atas menampilkan halaman 31 dari total 42 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.