Data Historis Harga Kripto 28/11/2018
Daftar harga kripto yang direkam pada tanggal 28/11/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  GrandCoin GDC | US$0,00005399 | 39,44% | -40,72% | US$47.731 | US$225,96 | 884.125.802 GDC |
| 1552 |  GoldBlocks GB | US$0,003061 | 7,84% | -23,13% | US$47.636 | US$21,29 | 15.563.873 GB |
| 1553 |  Zoomba ZBA | US$0,005832 | 3,33% | -16,52% | US$47.572 | US$175,02 | 8.157.191 ZBA |
| 1554 |  BlazeCoin BLZ | US$0,00007813 | 0,45% | -21,37% | US$47.545 | - | 608.557.394 BLZ |
| 1555 |  Authorship ATS | US$0,0004740 | -11,15% | -18,88% | US$47.385 | US$337,92 | 99.971.428 ATS |
| 1556 |  Impact IMX | US$0,0004251 | -11,48% | -15,00% | US$46.957 | US$13,41 | 110.463.061 IMX |
| 1557 |  Minereum MNE | US$0,01044 | 1,00% | -14,53% | US$46.694 | US$13,28 | 4.472.258 MNE |
| 1558 |  Swing SWING | US$0,01186 | 7,68% | -3,02% | US$44.895 | US$27,69 | 3.785.377 SWING |
| 1559 |  300 Token 300 | US$148,18 | 10,36% | -15,80% | US$44.455 | - | 300 300 |
| 1560 |  Peerguess GUESS | US$0,0007225 | 17,45% | -13,43% | US$43.740 | US$447,19 | 60.537.668 GUESS |
| 1561 |  Ethereum Dark ETHD | US$0,02903 | 27,84% | -14,29% | US$43.551 | US$24,47 | 1.500.000 ETHD |
| 1562 |  Carebit CARE | US$0,0003910 | -2,48% | -17,60% | US$43.187 | US$268,98 | 110.464.082 CARE |
| 1563 |  PluraCoin PLURA | US$0,0001700 | 47,73% | 15,04% | US$42.995 | US$287,69 | 252.857.851 PLURA |
| 1564 |  RPICoin RPI | US$0,00008519 | -25,98% | -33,42% | US$42.959 | US$492,10 | 504.247.571 RPI |
| 1565 |  Embers MBRS | US$0,0008502 | 9,82% | -26,57% | US$42.509 | US$23,35 | 50.000.000 MBRS |
| 1566 |  BoostCoin BOST | US$0,003571 | 9,80% | -7,60% | US$42.333 | US$0,2140 | 11.855.487 BOST |
| 1567 |  Bolivarcoin BOLI | US$0,003358 | 3,04% | -17,80% | US$41.942 | US$88,01 | 12.488.675 BOLI |
| 1568 |  BERNcash BERN | US$0,0005873 | 9,35% | 17,45% | US$41.838 | - | 71.234.301 BERN |
| 1569 |  Evil Coin EVIL | US$0,001955 | 22,22% | 7,53% | US$41.104 | US$26,10 | 21.020.383 EVIL |
| 1570 |  Dach Coin DACHX | US$0,005406 | -9,23% | -57,92% | US$40.042 | US$202,53 | 7.407.422 DACHX |
| 1571 |  IrishCoin IRL | US$0,001089 | 6,11% | -19,33% | US$39.706 | US$10,35 | 36.454.199 IRL |
| 1572 |  Shadow Token SHDW | US$0,005645 | 4,36% | -26,99% | US$39.517 | - | 7.000.000 SHDW |
| 1573 |  Kurrent KURT | US$0,0006385 | 12,46% | -57,10% | US$39.180 | US$3,01 | 61.364.813 KURT |
| 1574 |  RevolverCoin XRE | US$0,001658 | 8,04% | -15,20% | US$38.699 | US$4,58 | 23.342.930 XRE |
| 1575 |  DROXNE DRXNE | US$0,0004676 | 10,80% | -26,54% | US$38.219 | US$58,91 | 81.735.194 DRXNE |
| 1576 |  IXTUS Edutainment IXE | US$0,001599 | 3,14% | -42,86% | US$38.128 | US$143,24 | 23.849.708 IXE |
| 1577 |  Quatloo QTL | US$0,004930 | 0,07% | -23,75% | US$38.054 | - | 7.718.883 QTL |
| 1578 |  GuccioneCoin GCC | US$0,001870 | 13,38% | 18,30% | US$37.942 | US$8,81 | 20.285.537 GCC |
| 1579 |  EthBet EBET | US$0,004419 | 0,00% | -24,16% | US$37.585 | - | 8.504.800 EBET |
| 1580 |  Escroco Emerald ESCE | US$0,00005836 | -2,37% | -18,68% | US$37.063 | US$8,27 | 635.027.635 ESCE |
| 1581 |  GlobalBoost-Y BSTY | US$0,002334 | 6,65% | -27,54% | US$36.565 | US$96,04 | 15.665.329 BSTY |
| 1582 |  CrowdCoin CRC | US$0,007677 | 0,00% | 0,00% | US$36.431 | - | 4.745.340 CRC |
| 1583 |  Thunderstake TSC | US$0,00008502 | -25,61% | -35,35% | US$36.177 | US$23,27 | 425.518.479 TSC |
| 1584 |  X-Coin XCO | US$0,002891 | 14,67% | 22,27% | US$35.800 | US$343,11 | 12.384.976 XCO |
| 1585 |  Atomic Coin ATOM | US$0,001913 | 30,41% | -32,55% | US$35.494 | US$4,32 | 18.554.847 ATOM |
| 1586 |  SecureCoin SRC | US$0,003698 | 4,89% | -15,83% | US$35.316 | US$47,51 | 9.549.161 SRC |
| 1587 |  Influxcoin INFX | US$0,02110 | 0,00% | -32,65% | US$35.313 | - | 1.673.383 INFX |
| 1588 |  Cryptojacks CJ | US$0,00008502 | 10,81% | -47,91% | US$34.566 | US$7,20 | 406.568.581 CJ |
| 1589 |  GambleCoin GMCN | US$0,005356 | 5,00% | 23,44% | US$34.550 | US$72,40 | 6.450.454 GMCN |
| 1590 |  Zurcoin ZUR | US$0,0003826 | 24,66% | -12,42% | US$33.534 | US$1,68 | 87.653.034 ZUR |
| 1591 |  SixEleven 611 | US$0,07197 | 7,88% | -24,61% | US$33.279 | US$10,69 | 462.421 611 |
| 1592 |  BigUp BIGUP | US$0,00001555 | -50,14% | -18,61% | US$33.236 | US$17,09 | 2.137.572.489 BIGUP |
| 1593 |  Fintab FNTB | US$0,01182 | -3,40% | -33,19% | US$32.845 | US$71,65 | 2.779.387 FNTB |
| 1594 |  Eternity ENT | US$0,006756 | 8,66% | 40,55% | US$32.701 | US$13,94 | 4.840.569 ENT |
| 1595 |  Dollarcoin DLC | US$0,003528 | 4,51% | -30,25% | US$32.131 | US$2,87 | 9.106.714 DLC |
| 1596 |  Allion ALL | US$0,005116 | 24,40% | -45,41% | US$31.717 | US$499,00 | 6.199.359 ALL |
| 1597 |  Sub Invest SUBX | US$0,00000008508 | 7,27% | -11,13% | US$31.373 | US$234,62 | 368.762.087.939 SUBX |
| 1598 |  ZoZoCoin ZZC | US$0,01586 | 0,00% | -68,79% | US$30.870 | - | 1.946.488 ZZC |
| 1599 |  Master Swiscoin MSCN | US$0,0006802 | 10,45% | -14,27% | US$30.708 | US$116,87 | 45.143.320 MSCN |
| 1600 |  Datacoin DTC | US$0,0008927 | 10,81% | -43,90% | US$30.560 | US$5,52 | 34.233.482 DTC |
Tabel di atas menampilkan halaman 32 dari total 42 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.