Data Historis Harga Kripto 28/11/2018
Daftar harga kripto yang direkam pada tanggal 28/11/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Independent Money System IMS | US$0,003018 | -27,63% | -31,53% | US$16.204 | US$106,07 | 5.368.934 IMS |
| 1652 |  Californium CF | US$0,006567 | 9,73% | -13,96% | US$16.070 | - | 2.446.961 CF |
| 1653 |  Zayedcoin ZYD | US$0,002466 | 5,89% | -7,81% | US$15.394 | US$47,58 | 6.243.840 ZYD |
| 1654 |  Qurito QURO | US$0,001592 | -67,57% | -46,74% | US$15.192 | US$0,4825 | 9.540.055 QURO |
| 1655 |  KingN Coin KNC | US$7,49 | 0,00% | -8,53% | US$15.039 | - | 2.009 KNC |
| 1656 |  Flaxscript FLAX | US$0,002466 | 7,51% | -28,64% | US$13.874 | US$79,58 | 5.627.236 FLAX |
| 1657 |  Nekonium NUKO | US$0,001148 | 10,28% | 23,90% | US$13.774 | US$235,07 | 12.000.829 NUKO |
| 1658 |  PosEx PEX | US$0,005569 | -4,18% | -27,95% | US$13.661 | US$84,13 | 2.453.240 PEX |
| 1659 |  Eryllium ERY | US$0,001020 | 0,82% | -46,56% | US$13.478 | US$42,12 | 13.210.427 ERY |
| 1660 |  FuzzBalls FUZZ | US$0,002775 | 5,75% | -20,74% | US$13.402 | US$69,80 | 4.829.945 FUZZ |
| 1661 |  Qvolta QVT | US$0,001800 | 40,80% | -36,98% | US$13.370 | US$0,1449 | 7.426.276 QVT |
| 1662 |  Polcoin PLC | US$0,0001700 | 10,81% | 24,67% | US$13.358 | US$40,48 | 78.557.745 PLC |
| 1663 |  BitCoin One BTCONE | US$0,001326 | 9,95% | 22,34% | US$13.261 | US$483,32 | 10.000.000 BTCONE |
| 1664 |  Comet CMT | US$0,01516 | 8,68% | -24,26% | US$13.230 | US$111,99 | 872.830 CMT |
| 1665 |  CryptoInsight TKR | US$0,001048 | 0,00% | -22,62% | US$13.130 | - | 12.529.747 TKR |
| 1666 |  SOILcoin SOIL | US$0,002253 | 4,85% | -41,99% | US$12.844 | - | 5.702.048 SOIL |
| 1667 |  JIYO JIYOX | US$0,001064 | 15,72% | 4,97% | US$12.707 | US$6,61 | 11.944.809 JIYOX |
| 1668 |  UralsCoin URALS | US$0,001253 | 5,28% | -19,81% | US$12.164 | US$28,73 | 9.706.045 URALS |
| 1669 |  Ragnarok RAGNA | US$0,002168 | 13,02% | -34,36% | US$11.741 | US$10,02 | 5.415.487 RAGNA |
| 1670 |  Elysium ELS | US$0,0008466 | 5,46% | -41,95% | US$11.639 | - | 13.748.858 ELS |
| 1671 |  PLNcoin PLNC | US$0,0006758 | 3,70% | -36,36% | US$11.550 | - | 17.089.600 PLNC |
| 1672 |  SocialCoin SOCC | US$0,002425 | 5,37% | -43,62% | US$11.461 | US$54,38 | 4.725.500 SOCC |
| 1673 |  Prime-XI PXI | US$0,0005101 | 2,08% | -23,37% | US$11.188 | US$0,7652 | 21.931.815 PXI |
| 1674 |  Cannation CNNC | US$0,004469 | -4,52% | -25,36% | US$11.070 | US$56,26 | 2.476.893 CNNC |
| 1675 |  MiloCoin MILO | US$0,001020 | 26,14% | -18,03% | US$11.008 | US$42,00 | 10.789.954 MILO |
| 1676 |  CoinonatX XCXT | US$0,0005526 | -17,84% | -61,34% | US$10.798 | US$26,20 | 19.539.588 XCXT |
| 1677 |  Alpha Coin APC | US$0,001360 | 297,08% | 21,57% | US$10.645 | US$119,23 | 7.825.450 APC |
| 1678 |  Iconic ICON | US$0,01790 | 7,23% | -28,96% | US$10.610 | US$13,47 | 592.894 ICON |
| 1679 |  Marijuanacoin MAR | US$0,006483 | 0,58% | -9,13% | US$10.577 | - | 1.631.601 MAR |
| 1680 |  Phantomx PNX | US$0,0002976 | -16,58% | -16,09% | US$10.094 | US$5,36 | 33.920.664 PNX |
| 1681 |  Veltor VLT | US$0,01773 | 10,81% | -2,41% | US$9.836 | US$56,36 | 554.855 VLT |
| 1682 |  Bankcoin B@ | US$0,0009202 | 14,98% | 12,75% | US$9.470 | US$0,08655 | 10.291.781 B@ |
| 1683 |  Cabbage CAB | US$0,0008927 | -24,19% | -36,66% | US$9.373 | US$52,96 | 10.499.996 CAB |
| 1684 |  Dalecoin DALC | US$0,01629 | -39,16% | -43,33% | US$9.280 | US$19,95 | 569.554 DALC |
| 1685 |  iBank IBANK | US$0,002040 | 26,79% | -6,50% | US$9.236 | US$122,12 | 4.526.324 IBANK |
| 1686 |  Staker STR | US$0,008884 | 4,32% | -15,38% | US$9.217 | US$1,39 | 1.037.414 STR |
| 1687 |  Virtacoin VTA | US$0,000001733 | -7,27% | -43,47% | US$9.011 | US$9,98 | 5.201.310.113 VTA |
| 1688 |  Kronecoin KRONE | US$0,0008431 | -0,07% | -22,73% | US$8.732 | - | 10.356.237 KRONE |
| 1689 |  Asiadigicoin ADCN | US$0,0003402 | -19,37% | -25,16% | US$8.483 | US$80,19 | 24.931.054 ADCN |
| 1690 |  Olympic OLMP | US$0,0001786 | 23,79% | -15,31% | US$8.307 | US$297,95 | 46.520.903 OLMP |
| 1691 |  Pioneer Coin PCOIN | US$0,002721 | -2,77% | -22,83% | US$8.086 | US$26,67 | 2.972.117 PCOIN |
| 1692 |  Bitcoin Planet BTPL | US$0,001141 | 6,24% | -60,06% | US$7.765 | - | 6.804.362 BTPL |
| 1693 |  MustangCoin MST | US$0,01209 | 5,01% | -41,75% | US$7.618 | - | 630.343 MST |
| 1694 |  Luna Coin LUNA | US$0,004312 | 3,18% | -11,57% | US$7.358 | US$11,48 | 1.706.429 LUNA |
| 1695 |  BowsCoin BSC | US$0,001275 | -10,67% | -31,58% | US$7.078 | US$70,04 | 5.550.102 BSC |
| 1696 |  Grimcoin GRIM | US$0,00008502 | -26,13% | -37,66% | US$7.043 | US$89,27 | 82.840.737 GRIM |
| 1697 |  SongCoin SONG | US$0,0002125 | 8,16% | -23,35% | US$6.922 | US$81,54 | 32.565.300 SONG |
| 1698 |  Ammo Reloaded AMMO | US$0,00008502 | -37,96% | -37,96% | US$6.613 | US$4,10 | 77.777.777 AMMO |
| 1699 |  Ourcoin OUR | US$0,01068 | -6,77% | -34,53% | US$6.599 | US$61,71 | 617.697 OUR |
| 1700 |  AnarchistsPrime ACP | US$0,001488 | -13,82% | -18,19% | US$6.539 | US$12,83 | 4.394.874 ACP |
Tabel di atas menampilkan halaman 34 dari total 42 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.