Data Historis Harga Kripto 28/11/2018
Daftar harga kripto yang direkam pada tanggal 28/11/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  CWV Chain CWV | US$0,01082 | 35,31% | 54,03% | - | US$2.933.014 | - |
| 1852 |  GazeCoin GZE | US$0,01076 | 1,37% | -10,90% | - | US$10.594,82 | - |
| 1853 |  PalletOne PTN | US$0,01058 | 8,00% | -34,81% | - | US$321.299 | - |
| 1854 |  Golos Gold GBG | US$0,009986 | 20,10% | -17,21% | - | US$304,56 | - |
| 1855 |  ValueCyberToken VCT | US$0,009580 | 13,27% | -15,09% | - | US$61.340,62 | - |
| 1856 |  ShopZcoin SZC | US$0,009332 | 19,33% | 7,36% | - | US$22.947,89 | - |
| 1857 |  Influence Chain INC | US$0,009059 | 12,28% | -14,15% | - | US$91.436,06 | - |
| 1858 |  StarCoin KST | US$0,008537 | 3,60% | 8,65% | - | US$23.340,04 | - |
| 1859 |  BitNautic Token BTNT | US$0,008522 | 0,00% | 0,00% | - | US$7.480,49 | - |
| 1860 |  Blockchain Certified Data Token BCDT | US$0,008317 | 0,00% | 0,00% | - | US$5.759,74 | - |
| 1861 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,008289 | 12,95% | -8,40% | - | US$27.912,46 | - |
| 1862 |  X12 Coin X12 | US$0,008277 | 28,50% | 6,31% | - | US$591,95 | - |
| 1863 |  ContractNet CNET | US$0,008225 | 38,05% | 18,55% | - | US$644,90 | - |
| 1864 |  CoinMeet MEET | US$0,008217 | 8,16% | -19,86% | - | US$135.310 | - |
| 1865 |  ValueChain VLC | US$0,008207 | 10,37% | 5,30% | - | - | - |
| 1866 |  GoCrypto Token GOC | US$0,008091 | 27,36% | -2,38% | - | US$427.314 | - |
| 1867 |  EPLUS Coin EPLUS | US$0,008077 | 5,67% | -27,22% | - | US$29,82 | - |
| 1868 |  Ubique Chain Of Things UCT | US$0,007806 | 9,14% | -10,13% | - | US$138.817 | - |
| 1869 |  Incodium INCO | US$0,007266 | 10,24% | -15,44% | - | US$5.467,17 | - |
| 1870 |  TopChain TOPC | US$0,007017 | 10,13% | -4,67% | - | US$374.711 | - |
| 1871 |  Cobrabytes COBRA | US$0,006721 | 19,63% | -38,88% | - | US$2.180,12 | - |
| 1872 |  CoinEx Token CET | US$0,006504 | 10,59% | 11,25% | - | - | - |
| 1873 |  Digital Asset Exchange Token DAXT | US$0,006431 | 25,26% | -22,46% | - | - | - |
| 1874 |  WIZBL WBL | US$0,006385 | -0,56% | -12,86% | - | US$43.131,03 | - |
| 1875 |  Blockchain Quotations Index Token BQT | US$0,006272 | 11,20% | -14,90% | - | US$41.809,97 | - |
| 1876 |  ThingsOperatingSystem TOS | US$0,006253 | 7,68% | -5,78% | - | US$89.734,06 | - |
| 1877 |  Yuan Chain Coin YCC | US$0,005999 | 16,33% | 8,95% | - | US$372.416 | - |
| 1878 |  AWARE AT | US$0,005980 | 8,08% | 5,35% | - | US$1.593,18 | - |
| 1879 |  wys Token WYS | US$0,005635 | 19,96% | -16,78% | - | US$48,92 | - |
| 1880 |  PROUD Money PROUD | US$0,005441 | 57,04% | 20,01% | - | US$79,57 | - |
| 1881 |  Moving Cloud Coin MCC | US$0,005344 | 7,19% | -16,52% | - | US$41.019,43 | - |
| 1882 |  FundToken FUNDZ | US$0,005337 | 10,68% | -11,58% | - | US$37.664,28 | - |
| 1883 |  CHEX CHEX | US$0,005285 | -47,16% | -47,16% | - | US$61.833,86 | - |
| 1884 |  Concierge Coin CCC | US$0,005284 | 13,80% | -76,21% | - | US$192,42 | - |
| 1885 |  Valuto VLU | US$0,005159 | -2,14% | 4,35% | - | US$688,71 | - |
| 1886 |  Ultra Salescloud UST | US$0,005113 | 7,82% | -47,80% | - | US$12.047,21 | - |
| 1887 |  LemoChain LEMO | US$0,004979 | 8,44% | -44,09% | - | US$29.548,93 | - |
| 1888 |  iQuant IQT | US$0,004803 | 8,85% | -11,97% | - | - | - |
| 1889 |  MSD MSD | US$0,004801 | 13,29% | 5,35% | - | US$19.867,55 | - |
| 1890 |  Axiom AXIOM | US$0,004591 | 10,80% | -6,50% | - | US$9,99 | - |
| 1891 |  CryptalDash CRD | US$0,004559 | 16,09% | -0,91% | - | US$33.988,73 | - |
| 1892 |  SegWit2x B2X | US$0,004455 | 8,80% | -35,81% | - | US$126.695 | - |
| 1893 |  Indicoin INDI | US$0,004104 | 0,00% | -17,94% | - | - | - |
| 1894 |  Budbo BUBO | US$0,003981 | -0,19% | -9,31% | - | US$1.172,44 | - |
| 1895 |  YOU COIN YOU | US$0,003945 | 6,98% | -4,86% | - | US$97.492,43 | - |
| 1896 |  BitCapitalVendor BCV | US$0,003927 | 13,41% | -4,17% | - | US$28.836,85 | - |
| 1897 |  Francs FRN | US$0,003868 | 84,69% | 77,26% | - | US$4,52 | - |
| 1898 |  Delizia DELIZ | US$0,003592 | -4,82% | -93,54% | - | US$10.331,31 | - |
| 1899 |  Ethereum Meta ETHM | US$0,003521 | 61,66% | -45,25% | - | US$3.765,40 | - |
| 1900 |  Elliot Coin ELLI | US$0,003483 | -12,54% | -44,15% | - | US$572,80 | - |
Tabel di atas menampilkan halaman 38 dari total 42 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.