Data Historis Harga Kripto 28/11/2018
Daftar harga kripto yang direkam pada tanggal 28/11/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Game Stars GST | US$0,0003642 | 4,37% | 3,05% | - | US$512.041 | - |
| 2002 |  Nuggets NUG | US$0,0003496 | -39,93% | -54,33% | - | US$1.456,75 | - |
| 2003 |  Adenz DNZ | US$0,0003443 | 10,80% | -5,33% | - | US$0,1612 | - |
| 2004 |  BetaCoin BET | US$0,0003406 | 0,00% | -31,89% | - | - | - |
| 2005 |  Crypto Improvement Fund CIF | US$0,0003401 | 90,90% | 47,98% | - | US$0,009173 | - |
| 2006 |  Huncoin HNC | US$0,0003321 | 0,00% | 0,00% | - | - | - |
| 2007 |  OFCOIN OF | US$0,0003273 | 2,96% | -25,96% | - | US$276.143 | - |
| 2008 |  CoffeeCoin CFC | US$0,0002976 | 55,13% | 66,09% | - | US$15,24 | - |
| 2009 |  YouLive Coin UC | US$0,0002779 | 2,72% | -12,01% | - | US$157.470 | - |
| 2010 |  Promotion Coin PC | US$0,0002681 | 10,35% | -19,25% | - | US$196.310 | - |
| 2011 |  DACC DACC | US$0,0002660 | 9,56% | -12,44% | - | US$479.056 | - |
| 2012 |  EtherDelta Token EDT | US$0,0002396 | 0,00% | -2,27% | - | - | - |
| 2013 |  WinToken WIN | US$0,0002335 | 9,54% | -17,04% | - | US$163.795 | - |
| 2014 |  Intelligent Investment Chain IIC | US$0,0002142 | 11,03% | -17,19% | - | US$178.552 | - |
| 2015 |  MIRQ MRQ | US$0,0002128 | 38,68% | 82,15% | - | US$71,57 | - |
| 2016 |  BlazerCoin BLAZR | US$0,0002125 | 38,51% | 16,88% | - | US$24,23 | - |
| 2017 |  UniversalRoyalCoin UNRC | US$0,0002125 | 10,80% | 5,25% | - | US$1,31 | - |
| 2018 |  Superior Coin SUP | US$0,0002125 | 52,33% | -2,94% | - | US$92,90 | - |
| 2019 |  MicroBitcoin MBC | US$0,0002125 | 3,57% | -35,48% | - | US$355.207 | - |
| 2020 |  SnipCoin SNIP | US$0,0002046 | 14,88% | -1,84% | - | US$2.058,22 | - |
| 2021 |  InsurChain INSUR | US$0,0001967 | 8,79% | -16,38% | - | US$86.823,37 | - |
| 2022 |  Infinipay IFP | US$0,0001743 | 10,81% | 21,50% | - | US$0,7512 | - |
| 2023 |  Mero MERO | US$0,0001703 | 47,93% | -37,58% | - | US$0,2714 | - |
| 2024 |  Wink WINK | US$0,0001700 | 14,02% | 11,70% | - | US$8,46 | - |
| 2025 |  Wi Coin WIC | US$0,0001700 | -11,36% | 24,67% | - | US$3,01 | - |
| 2026 |  OBXcoin OBX | US$0,0001700 | 1,52% | -51,88% | - | US$415,34 | - |
| 2027 |  EduCoin EDU | US$0,0001614 | 10,17% | -30,16% | - | US$651.425 | - |
| 2028 |  Bitbase BTBc | US$0,0001492 | 0,00% | -17,94% | - | - | - |
| 2029 |  Experience Token EXT | US$0,0001443 | 7,48% | -15,90% | - | US$34.780,57 | - |
| 2030 |  HitChain HIT | US$0,0001350 | 10,61% | -11,40% | - | US$552.495 | - |
| 2031 |  Tellurion TELL | US$0,0001287 | -13,17% | -11,00% | - | US$4,24 | - |
| 2032 |  Cropcoin CROP | US$0,0001275 | 10,81% | -43,90% | - | US$0,04340 | - |
| 2033 |  Centaure CEN | US$0,0001275 | 10,81% | -6,50% | - | US$6,40 | - |
| 2034 |  Luna Stars LSTR | US$0,0001063 | 10,81% | 30,80% | - | US$1.978,98 | - |
| 2035 |  NAM COIN NAM | US$0,0001029 | 47,42% | 17,52% | - | US$5.160,92 | - |
| 2036 |  Birds BIRDS | US$0,00008939 | 0,00% | -16,83% | - | - | - |
| 2037 |  Aces ACES | US$0,00008502 | 121,61% | 90,32% | - | US$1,28 | - |
| 2038 |  Crypto Harbor Exchange CHE | US$0,00008207 | 114,03% | 71,42% | - | US$9.855,31 | - |
| 2039 |  DynamicCoin DMC | US$0,00007448 | 0,00% | -18,09% | - | - | - |
| 2040 |  SuperEdge ECT | US$0,00006776 | 0,71% | -20,86% | - | - | - |
| 2041 |  XRT Token XRT | US$0,00006039 | 39,68% | -30,86% | - | US$215,15 | - |
| 2042 |  LightChain LIGHT | US$0,00005292 | 26,73% | -18,06% | - | US$358.264 | - |
| 2043 |  Halloween Coin HALLO | US$0,00004654 | 0,00% | 0,00% | - | - | - |
| 2044 |  Endorsit EDS | US$0,00004523 | 1,91% | -26,05% | - | US$5.855,02 | - |
| 2045 |  Runners RUNNERS | US$0,00004251 | 10,44% | -6,50% | - | US$0,9937 | - |
| 2046 |  Labh Coin LABH | US$0,00004251 | -44,60% | -6,50% | - | US$8,05 | - |
| 2047 |  GIGA XG | US$0,00004251 | -5,48% | -7,54% | - | US$124,11 | - |
| 2048 |  CommunityGeneration CGEN | US$0,00004251 | 10,81% | -6,49% | - | US$10,45 | - |
| 2049 |  Dutch Coin DUTCH | US$0,00003857 | 0,55% | -57,58% | - | - | - |
| 2050 |  SJWCoin SJW | US$0,00003830 | 0,00% | -49,91% | - | - | - |
Tabel di atas menampilkan halaman 41 dari total 42 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.