Data Historis Harga Kripto 28/11/2018
Daftar harga kripto yang direkam pada tanggal 28/11/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  ParkByte PKB | US$0,006329 | 9,98% | -33,15% | US$30.151 | - | 4.764.026 PKB |
| 1602 |  SAKECOIN SAKE | US$0,000007861 | -1,46% | -13,43% | US$29.801 | US$38,03 | 3.791.120.524 SAKE |
| 1603 |  GeyserCoin GSR | US$0,03099 | 10,80% | 18,61% | US$28.811 | US$26,80 | 929.712 GSR |
| 1604 |  8Bit 8BIT | US$0,01898 | 9,01% | -4,88% | US$27.859 | US$165,94 | 1.467.841 8BIT |
| 1605 |  Safe Trade Coin XSTC | US$0,00008514 | 0,00% | -29,46% | US$27.825 | - | 326.829.322 XSTC |
| 1606 |  Rhenium XRH | US$0,0009838 | 31,32% | 30,68% | US$27.615 | US$153,64 | 28.070.262 XRH |
| 1607 |  RonPaulCoin RPC | US$0,02726 | -0,09% | -15,91% | US$27.548 | - | 1.010.595 RPC |
| 1608 |  Quebecoin QBC | US$0,001766 | 4,61% | -31,49% | US$27.526 | - | 15.588.776 QBC |
| 1609 |  EZOOW EZW | US$0,000002450 | -26,34% | -32,58% | US$27.232 | US$498,29 | 11.115.821.305 EZW |
| 1610 |  SparksPay SPK | US$0,005974 | 13,59% | -29,58% | US$27.116 | US$22,66 | 4.538.878 SPK |
| 1611 |  ConnectJob CJT | US$0,0002392 | 59,40% | -2,34% | US$26.991 | US$1,29 | 112.839.768 CJT |
| 1612 |  BitCoal COAL | US$0,005951 | 46,88% | -12,75% | US$26.781 | US$306,47 | 4.500.000 COAL |
| 1613 |  VectorAI VEC2 | US$0,001445 | 34,55% | 7,02% | US$26.155 | US$8,86 | 18.096.218 VEC2 |
| 1614 |  Garlicoin GRLC | US$0,002074 | 31,09% | 3,24% | US$26.076 | US$358,34 | 12.574.285 GRLC |
| 1615 |  Qbic QBIC | US$0,006073 | 3,42% | -23,29% | US$26.073 | US$55,94 | 4.292.975 QBIC |
| 1616 |  Trident Group TRDT | US$0,02125 | 10,81% | 70,72% | US$25.782 | US$3,72 | 1.213.024 TRDT |
| 1617 |  NevaCoin NEVA | US$0,007168 | -5,38% | -33,68% | US$25.693 | US$110,47 | 3.584.585 NEVA |
| 1618 |  Harvest Masternode Coin HC | US$0,006461 | 15,41% | -36,43% | US$25.219 | US$44,29 | 3.903.081 HC |
| 1619 |  INDINODE XIND | US$0,00008060 | -6,93% | -8,90% | US$24.866 | US$337,60 | 308.534.468 XIND |
| 1620 |  Cheesecoin CHEESE | US$0,00009033 | 15,25% | -8,00% | US$24.591 | US$58,47 | 272.236.668 CHEESE |
| 1621 |  GreenMed GRMD | US$0,001700 | -11,36% | -26,64% | US$24.178 | US$32,87 | 14.219.120 GRMD |
| 1622 |  Theresa May Coin MAY | US$0,0002822 | 20,92% | -19,60% | US$24.123 | - | 85.466.000 MAY |
| 1623 |  PoSToken POS | US$0,02309 | 0,66% | 20,40% | US$23.900 | - | 1.034.970 POS |
| 1624 |  AmsterdamCoin AMS | US$0,0004676 | 31,53% | -14,29% | US$23.474 | US$12,42 | 50.201.886 AMS |
| 1625 |  Digital Money Bits DMB | US$0,0002551 | 10,70% | -62,71% | US$23.324 | US$347,85 | 91.426.414 DMB |
| 1626 |  Centurion CNT | US$0,0002981 | -20,71% | -42,75% | US$23.154 | US$125,90 | 77.663.826 CNT |
| 1627 |  ACRE ACRE | US$0,005569 | -5,55% | -53,08% | US$22.801 | US$10,94 | 4.094.509 ACRE |
| 1628 |  BROTHER BRAT | US$0,0001402 | -26,89% | 4,02% | US$22.439 | US$2,86 | 160.000.000 BRAT |
| 1629 |  MojoCoin MOJO | US$0,001803 | -44,70% | -26,90% | US$22.139 | US$47,41 | 12.276.850 MOJO |
| 1630 |  RedCoin RED | US$0,0002976 | 10,80% | -6,89% | US$22.052 | US$47,83 | 74.107.896 RED |
| 1631 |  BrokerNekoNetwork BNN | US$0,000007310 | -48,23% | -36,78% | US$21.889 | US$4,36 | 2.994.585.916 BNN |
| 1632 |  Acoin ACOIN | US$0,01768 | -1,76% | -20,90% | US$21.576 | US$67,07 | 1.220.085 ACOIN |
| 1633 |  TajCoin TAJ | US$0,001976 | 14,23% | -10,04% | US$21.370 | US$3,37 | 10.817.193 TAJ |
| 1634 |  PostCoin POST | US$0,001292 | -3,78% | -39,54% | US$20.501 | US$140,42 | 15.868.233 POST |
| 1635 |  C-Bit XCT | US$0,0001275 | 66,21% | -43,90% | US$20.102 | US$19,02 | 157.625.875 XCT |
| 1636 |  SoonCoin SOON | US$0,001599 | 0,00% | -32,66% | US$19.932 | - | 12.462.620 SOON |
| 1637 |  JavaScript Token JS | US$0,002465 | 0,00% | -33,22% | US$19.699 | - | 7.991.996 JS |
| 1638 |  Eurocoin EUC | US$0,001573 | -17,59% | -34,41% | US$19.529 | US$13,51 | 12.416.554 EUC |
| 1639 |  Dreamcoin DRM | US$0,007762 | -12,35% | -50,70% | US$19.450 | US$43,24 | 2.505.925 DRM |
| 1640 |  Network Token NTWK | US$0,001227 | 0,00% | 0,00% | US$19.418 | - | 15.830.652 NTWK |
| 1641 |  High Voltage HVCO | US$0,01275 | 3,24% | -19,72% | US$19.055 | US$4,72 | 1.494.171 HVCO |
| 1642 |  SmartFox FOX | US$0,01441 | -11,64% | -17,39% | US$19.009 | US$62,15 | 1.319.128 FOX |
| 1643 |  BumbaCoin BUMBA | US$0,0008143 | 14,60% | -31,11% | US$19.002 | US$13,65 | 23.335.668 BUMBA |
| 1644 |  Money $$$ | US$0,0004099 | 0,00% | -13,12% | US$18.807 | - | 45.887.218 $$$ |
| 1645 |  FLiK FLIK | US$0,0003036 | 5,33% | -15,57% | US$18.252 | - | 60.123.682 FLIK |
| 1646 |  HomeBlockCoin HBC | US$0,003613 | -31,25% | -6,50% | US$18.066 | US$7,03 | 5.000.000 HBC |
| 1647 |  CompuCoin CPN | US$0,0009205 | 0,02% | -12,14% | US$18.056 | - | 19.615.019 CPN |
| 1648 |  Litecred LTCR | US$0,0005951 | 41,03% | -12,73% | US$17.989 | US$17,93 | 30.227.750 LTCR |
| 1649 |  MACRON MCRN | US$0,00004362 | 0,00% | -52,35% | US$17.510 | - | 401.421.401 MCRN |
| 1650 |  FolmCoin FLM | US$0,001708 | -21,91% | -33,88% | US$16.501 | US$73,71 | 9.662.813 FLM |
Tabel di atas menampilkan halaman 33 dari total 42 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.