Data Historis Harga Kripto 28/11/2018
Daftar harga kripto yang direkam pada tanggal 28/11/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,001063 | -20,85% | 22,38% | US$6.483 | US$0,006044 | 6.100.012 JIYO |
| 1702 |  BitF BITF | US$0,005964 | 19,57% | -66,37% | US$6.338 | US$1,47 | 1.062.739 BITF |
| 1703 |  VapersCoin VPRC | US$0,000007906 | 228,44% | 88,35% | US$6.168 | US$3,10 | 780.124.964 VPRC |
| 1704 |  BitQuark BTQ | US$0,0005625 | 0,00% | -19,13% | US$6.100 | - | 10.844.150 BTQ |
| 1705 |  ARbit ARB | US$0,0005951 | 3,42% | -40,50% | US$6.040 | US$1,31 | 10.149.710 ARB |
| 1706 |  Bitvolt VOLT | US$0,0003507 | 0,00% | -3,56% | US$5.818 | - | 16.588.056 VOLT |
| 1707 |  PRCoin PRC | US$0,0002125 | 10,80% | -7,96% | US$5.533 | US$0,6437 | 26.033.400 PRC |
| 1708 |  LiteCoin Ultra LTCU | US$0,005144 | -11,58% | -36,43% | US$5.305 | US$19,39 | 1.031.300 LTCU |
| 1709 |  Wild Beast Block WBB | US$0,02776 | -10,62% | -19,98% | US$5.050 | US$104,12 | 181.919 WBB |
| 1710 |  Neuro NRO | US$0,00008013 | 4,44% | -40,40% | US$4.760 | - | 59.401.326 NRO |
| 1711 |  EcoCoin ECO | US$0,003953 | -7,83% | -56,30% | US$4.638 | US$446,46 | 1.173.309 ECO |
| 1712 |  PlayerCoin PEC | US$0,0001275 | 67,26% | 37,72% | US$4.479 | US$16,64 | 35.120.000 PEC |
| 1713 |  ICOBID ICOB | US$0,00004172 | 8,74% | -68,50% | US$4.466 | - | 107.048.455 ICOB |
| 1714 |  Coinonat CXT | US$0,0004584 | 36,28% | -38,46% | US$3.953 | US$38,07 | 8.623.200 CXT |
| 1715 |  BenjiRolls BENJI | US$0,0001897 | 0,00% | -58,80% | US$3.847 | - | 20.276.099 BENJI |
| 1716 |  Rocketcoin ROCK | US$0,0001140 | -29,01% | -36,14% | US$3.777 | US$96,60 | 33.146.170 ROCK |
| 1717 |  Benz BENZ | US$0,0005829 | 68,05% | -27,84% | US$3.473 | US$102,11 | 5.958.969 BENZ |
| 1718 |  GeertCoin GEERT | US$0,0006801 | 21,78% | -53,25% | US$3.463 | US$4,25 | 5.091.200 GEERT |
| 1719 |  Royal Kingdom Coin RKC | US$0,001275 | -19,31% | -20,32% | US$3.443 | US$58,27 | 2.700.000 RKC |
| 1720 |  Dollar International DOLLAR | US$0,004506 | 10,80% | 10,96% | US$3.396 | US$30,66 | 753.776 DOLLAR |
| 1721 |  Concoin CONX | US$0,004123 | 25,78% | 13,29% | US$3.069 | US$110,04 | 744.266 CONX |
| 1722 |  Fujinto NTO | US$0,00004251 | -43,83% | -31,59% | US$2.797 | US$14,60 | 65.802.448 NTO |
| 1723 |  Coupecoin COUPE | US$0,00001160 | -68,72% | -68,60% | US$2.533 | US$116,56 | 218.281.462 COUPE |
| 1724 |  LiteBitcoin LBTC | US$0,00008502 | -26,66% | -68,83% | US$2.460 | US$71,85 | 28.940.333 LBTC |
| 1725 |  Bitspace BSX | US$0,0001700 | -34,13% | -44,50% | US$2.266 | US$4,91 | 13.327.518 BSX |
| 1726 |  PonziCoin PONZI | US$0,002466 | 41,52% | -18,91% | US$2.123 | US$17,14 | 861.099 PONZI |
| 1727 |  Interzone ITZ | US$0,0007652 | 10,80% | -15,85% | US$2.029 | US$4,39 | 2.652.019 ITZ |
| 1728 |  Project-X NANOX | US$24.442,74 | 9,80% | -4,84% | US$1.913 | US$48,53 | 0 NANOX |
| 1729 |  Save and Gain SANDG | US$0,0005895 | 6,41% | -13,56% | US$1.807 | US$0,04627 | 3.064.800 SANDG |
| 1730 |  Argus ARGUS | US$0,001511 | 12,57% | -32,15% | US$1.736 | - | 1.148.324 ARGUS |
| 1731 |  Coimatic 2.0 CTIC2 | US$0,0001281 | -1,40% | -44,69% | US$1.733 | - | 13.532.750 CTIC2 |
| 1732 |  Coimatic 3.0 CTIC3 | US$0,0006290 | 12,68% | -17,17% | US$1.421 | US$66,84 | 2.259.512 CTIC3 |
| 1733 |  Magnum MGM | US$0,0002391 | 0,00% | -12,64% | US$1.075 | - | 4.497.751 MGM |
| 1734 |  YENTEN YTN | US$0,00004299 | 51,91% | 62,54% | US$364 | US$116,77 | 8.460.628 YTN |
| 1735 |  SHADE Token SHADE | US$0,000003241 | -74,77% | -82,29% | US$162 | US$85,59 | 50.001.445 SHADE |
| 1736 |  POLY AI AI | US$0,00004040 | 7,36% | -10,78% | US$92 | US$11,13 | 2.281.981 AI |
| 1737 |  HarmonyCoin HMC | US$0,0001127 | -51,03% | 23,48% | US$63 | US$35,28 | 561.235 HMC |
| 1738 |  Bolenum BLN | US$0,000003675 | 1,46% | -27,54% | US$37 | US$401,94 | 10.000.000 BLN |
| 1739 |  FOIN FOIN | US$902,44 | -0,08% | 12,24% | - | US$238.336 | - |
| 1740 |  CryptopiaFeeShares CEFS | US$390,61 | 14,79% | -3,79% | - | US$3.254,08 | - |
| 1741 |  WETH WETH | US$123,22 | 11,96% | -8,89% | - | US$79.996,04 | - |
| 1742 |  Internet of Things XOT | US$51,01 | 10,81% | 56,26% | - | US$1.176,51 | - |
| 1743 |  Bitcoin God GOD | US$9,97 | -21,20% | -2,80% | - | US$1.522,38 | - |
| 1744 |  FuturoCoin FTO | US$6,67 | 9,24% | -2,29% | - | US$476.094 | - |
| 1745 |  Aidos Kuneen ADK | US$6,67 | 48,20% | 66,52% | - | US$206.514 | - |
| 1746 |  PLATINCOIN PLC | US$4,65 | 10,40% | 31,50% | - | US$1.860.903 | - |
| 1747 |  Alphabit ABC | US$3,84 | 7,25% | -2,01% | - | US$81,15 | - |
| 1748 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,47 | 5,18% | 0,91% | - | US$1.459.824 | - |
| 1749 |  Lightning Bitcoin LBTC | US$3,15 | 25,64% | 3,12% | - | US$389.439 | - |
| 1750 |  Exchange Union XUC | US$2,73 | 2,70% | -9,73% | - | US$91.266,23 | - |
Tabel di atas menampilkan halaman 35 dari total 42 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.