Data Historis Harga Kripto 28/11/2018
Daftar harga kripto yang direkam pada tanggal 28/11/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Future1coin F1C | US$0,003428 | 8,99% | 10,10% | - | US$1.889,95 | - |
| 1902 |  CapdaxToken XCD | US$0,003307 | 9,95% | 2,70% | - | US$4,29 | - |
| 1903 |  BEAT BEAT | US$0,003277 | 234,94% | 0,00% | - | US$48.536,91 | - |
| 1904 |  First Bitcoin BIT | US$0,003146 | 9,33% | -6,19% | - | US$22,08 | - |
| 1905 |  PlexCoin PLX | US$0,003139 | 13,66% | -30,85% | - | - | - |
| 1906 |  Bubble BUB | US$0,003018 | -16,41% | -35,25% | - | US$25,67 | - |
| 1907 |  Hybrid Block HYB | US$0,002982 | -38,82% | -57,83% | - | US$5.523,86 | - |
| 1908 |  Bankera BNK | US$0,002972 | 19,99% | -4,04% | - | US$12.309,14 | - |
| 1909 |  CariNet CIT | US$0,002847 | 25,79% | -25,57% | - | US$38.807,13 | - |
| 1910 |  Alchemint Standards SDS | US$0,002842 | -4,74% | -39,81% | - | US$71.947,19 | - |
| 1911 |  CrypticCoin CRYP | US$0,002791 | 8,80% | -41,83% | - | US$95.379,28 | - |
| 1912 |  UnlimitedIP UIP | US$0,002718 | 12,69% | -1,82% | - | US$47.702,17 | - |
| 1913 |  DWS DWS | US$0,002714 | -0,44% | -24,13% | - | US$422,81 | - |
| 1914 |  FairGame FAIR | US$0,002704 | -7,16% | -19,45% | - | US$653.721 | - |
| 1915 |  Quotient XQN | US$0,002665 | 41,79% | 20,56% | - | US$455,14 | - |
| 1916 |  InvestDigital IDT | US$0,002628 | 24,03% | -0,09% | - | US$70.267,25 | - |
| 1917 |  SaveNode SNO | US$0,002585 | -2,13% | 3,94% | - | US$1.862,78 | - |
| 1918 |  EtherInc ETI | US$0,002562 | 5,83% | -9,72% | - | US$7.950,82 | - |
| 1919 |  BaaSid BAAS | US$0,002560 | 28,31% | 56,19% | - | US$297.559 | - |
| 1920 |  ZenGold ZENGOLD | US$0,002556 | -2,59% | -3,60% | - | US$15.012,07 | - |
| 1921 |  BitcoinX BCX | US$0,002555 | 16,45% | 14,45% | - | US$53.463,39 | - |
| 1922 |  InternationalCryptoX INCX | US$0,002545 | 5,98% | -19,78% | - | US$43.160,54 | - |
| 1923 |  RECORD RCD | US$0,002341 | 10,95% | -27,25% | - | US$0,02453 | - |
| 1924 |  Read READ | US$0,002334 | 9,62% | -3,91% | - | US$23.118,52 | - |
| 1925 |  SIGMAcoin SIGMA | US$0,002327 | 10,88% | -25,23% | - | US$17.322,18 | - |
| 1926 |  WeToken WT | US$0,002218 | 27,58% | 47,57% | - | US$47.071,72 | - |
| 1927 |  Bgogo Token BGG | US$0,002209 | 7,39% | -29,45% | - | - | - |
| 1928 |  Infinity Economics XIN | US$0,002205 | 10,10% | 2,85% | - | US$27.092.139 | - |
| 1929 |  Social Lending Token SLT | US$0,002140 | 10,25% | -29,14% | - | US$4.521,43 | - |
| 1930 |  ERA ERA | US$0,002109 | 16,95% | 15,48% | - | US$16,45 | - |
| 1931 |  Cybereits CRE | US$0,002060 | 4,49% | -18,98% | - | US$69.768,63 | - |
| 1932 |  Hyper Pay HPY | US$0,002000 | 1,69% | 4,81% | - | US$10,00 | - |
| 1933 |  Essentia ESS | US$0,001987 | 10,43% | -15,94% | - | US$145.843 | - |
| 1934 |  President Johnson GARY | US$0,001955 | 1,94% | -4,27% | - | US$1.211,10 | - |
| 1935 |  Qube QUBE | US$0,001955 | 14,50% | -23,70% | - | US$3.999,02 | - |
| 1936 |  CarBlock CAR | US$0,001915 | 10,60% | -7,99% | - | US$211.039 | - |
| 1937 |  Esports Token EST | US$0,001829 | -0,25% | -0,48% | - | - | - |
| 1938 |  EA Coin EAG | US$0,001743 | 13,57% | -4,16% | - | US$2,53 | - |
| 1939 |  RRCoin RRC | US$0,001714 | 10,89% | -5,90% | - | US$15.055,53 | - |
| 1940 |  Themis GET | US$0,001696 | 11,50% | -14,84% | - | US$252.178 | - |
| 1941 |  MEET.ONE MEETONE | US$0,001645 | 17,66% | 14,23% | - | US$1.648,82 | - |
| 1942 |  Content and AD Network CAN | US$0,001598 | 11,67% | -6,98% | - | US$7.459,09 | - |
| 1943 |  BitUP Token BUT | US$0,001592 | 8,21% | -13,81% | - | US$517.175 | - |
| 1944 |  DIPNET DPN | US$0,001590 | 11,61% | -6,93% | - | US$73.801,41 | - |
| 1945 |  StockChain SCC | US$0,001530 | 6,94% | -12,23% | - | US$82.113,66 | - |
| 1946 |  CottonCoin COTN | US$0,001530 | -20,22% | -50,18% | - | US$8,05 | - |
| 1947 |  Pandemia PNDM | US$0,001530 | -29,96% | -58,23% | - | US$355,45 | - |
| 1948 |  CARDbuyers BCARD | US$0,001486 | -7,32% | -63,72% | - | US$115,76 | - |
| 1949 |  MyToken MT | US$0,001474 | -0,71% | -22,69% | - | US$260.517 | - |
| 1950 |  Bitcoin File BIFI | US$0,001436 | -26,74% | -64,87% | - | US$8.835,42 | - |
Tabel di atas menampilkan halaman 39 dari total 42 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.