Data Historis Harga Kripto 28/11/2018
Daftar harga kripto yang direkam pada tanggal 28/11/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Twinkle TKT | US$0,001430 | 15,99% | 14,04% | - | US$60.417,80 | - |
| 1952 |  Traid TRAID | US$0,001429 | 14,73% | 7,69% | - | US$227,13 | - |
| 1953 |  StarChain STC | US$0,001419 | -0,22% | -73,00% | - | US$276.620 | - |
| 1954 |  vSportCoin VSC | US$0,001391 | -2,08% | -25,12% | - | US$40.364,36 | - |
| 1955 |  ShineChain SHE | US$0,001383 | 2,88% | -5,30% | - | US$499.470 | - |
| 1956 |  President Trump PRES | US$0,001363 | -28,76% | -51,15% | - | US$1.111,40 | - |
| 1957 |  Arbitracoin ATC | US$0,001360 | 41,83% | -0,27% | - | US$28,60 | - |
| 1958 |  KWHCoin KWH | US$0,001341 | 15,94% | -52,95% | - | US$62.196,52 | - |
| 1959 |  KEY KEY | US$0,001339 | 8,70% | 2,66% | - | US$40.812,26 | - |
| 1960 |  SoPay SOP | US$0,001300 | 2,20% | -12,35% | - | US$3.614,78 | - |
| 1961 |  VeriDocGlobal VDG | US$0,001300 | 7,37% | -0,74% | - | US$457,52 | - |
| 1962 |  GSENetwork GSE | US$0,001285 | 6,48% | -40,01% | - | US$90.655,74 | - |
| 1963 |  BlockCDN BCDN | US$0,001259 | 17,39% | -17,94% | - | US$3.513,82 | - |
| 1964 |  Usechain Token USE | US$0,001235 | 11,61% | -9,16% | - | US$492.362 | - |
| 1965 |  BTCMoon BTCM | US$0,001170 | 5,21% | -12,55% | - | US$7,50 | - |
| 1966 |  GOLD Reward Token GRX | US$0,001025 | 11,32% | -18,91% | - | US$4,03 | - |
| 1967 |  NewsToken NEWOS | US$0,001009 | 29,44% | -14,17% | - | US$26.533,87 | - |
| 1968 |  VisionX VNX | US$0,0008848 | -4,20% | -62,16% | - | US$411.270 | - |
| 1969 |  IOV BlockChain IOV | US$0,0008625 | 9,61% | -10,05% | - | US$127.808 | - |
| 1970 |  Jingtum Tech SWTC | US$0,0008402 | 5,14% | -5,17% | - | US$1.491,00 | - |
| 1971 |  Lendroid Support Token LST | US$0,0008265 | 8,94% | -38,44% | - | US$846,63 | - |
| 1972 |  Volt ACDC | US$0,0008033 | -27,13% | 10,97% | - | US$399.975 | - |
| 1973 |  Maggie MAG | US$0,0007899 | 13,87% | -12,58% | - | US$13.220,71 | - |
| 1974 |  Asura Coin ASA | US$0,0007722 | -2,65% | -7,94% | - | US$29.056,65 | - |
| 1975 |  XTRD XTRD | US$0,0007350 | -5,07% | -34,42% | - | US$1.389,77 | - |
| 1976 |  Animation Vision Cash AVH | US$0,0007227 | 14,08% | -10,03% | - | US$190.826 | - |
| 1977 |  SEER SEER | US$0,0007097 | 3,88% | -1,80% | - | US$125.037 | - |
| 1978 |  Master Contract Token MCT | US$0,0007068 | 10,99% | -10,02% | - | US$48.478,67 | - |
| 1979 |  Rubex Money RBMC | US$0,0006801 | 4,29% | -11,91% | - | US$696,32 | - |
| 1980 |  Globalvillage Ecosystem GVE | US$0,0006645 | 14,80% | 0,05% | - | US$407.050 | - |
| 1981 |  MEX MEX | US$0,0006584 | 8,41% | -23,13% | - | US$140.555 | - |
| 1982 |  VeThor Token VTHO | US$0,0006409 | 38,48% | 16,90% | - | US$168.172 | - |
| 1983 |  Show SHOW | US$0,0006208 | 7,52% | -27,95% | - | US$35.926,00 | - |
| 1984 |  Animecoin ANI | US$0,0005951 | -3,04% | 2,29% | - | US$602,28 | - |
| 1985 |  Cubits QBT | US$0,0005526 | 30,94% | 1,15% | - | US$68,04 | - |
| 1986 |  BeeKan BKBT | US$0,0005158 | 11,53% | -3,82% | - | US$119.511 | - |
| 1987 |  Penta PNT | US$0,0005149 | 17,66% | -4,32% | - | US$329.905 | - |
| 1988 |  TWIST TWIST | US$0,0005105 | 20,98% | -12,52% | - | US$48,19 | - |
| 1989 |  Sakuracoin SKR | US$0,0005101 | 10,81% | -13,69% | - | US$6,49 | - |
| 1990 |  WA Space WA | US$0,0005101 | 343,21% | 180,51% | - | US$76,13 | - |
| 1991 |  Atidium ATD | US$0,0005035 | 11,82% | 82,98% | - | US$2.270,13 | - |
| 1992 |  GameChain System GCS | US$0,0004802 | 43,42% | -13,15% | - | US$4,80 | - |
| 1993 |  OceanChain OC | US$0,0004671 | 5,39% | 35,43% | - | US$29.496,93 | - |
| 1994 |  NEO GOLD NEOG | US$0,0004666 | 10,57% | -6,59% | - | - | - |
| 1995 |  Alttex ALTX | US$0,0004287 | -29,69% | -31,31% | - | US$411,12 | - |
| 1996 |  Graviocoin GIO | US$0,0004255 | 7,66% | -3,40% | - | US$2.513,96 | - |
| 1997 |  Pixie Coin PXC | US$0,0004005 | 9,13% | -13,94% | - | US$29.135,21 | - |
| 1998 |  Engine EGCC | US$0,0003959 | 9,84% | -6,00% | - | US$102.689 | - |
| 1999 |  Minex MINEX | US$0,0003766 | 0,00% | -30,30% | - | - | - |
| 2000 |  OmenCoin OMEN | US$0,0003665 | -20,25% | -86,93% | - | US$297,47 | - |
Tabel di atas menampilkan halaman 40 dari total 42 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.