Data Historis Harga Kripto 28/11/2018
Daftar harga kripto yang direkam pada tanggal 28/11/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Super Bitcoin SBTC | US$2,43 | 13,90% | -7,87% | - | US$831.153 | - |
| 1752 |  United Bitcoin UBTC | US$2,09 | 5,27% | -13,00% | - | US$122.939 | - |
| 1753 |  WXCOINS WXC | US$1,78 | 10,05% | -7,55% | - | US$153.768 | - |
| 1754 |  Consentium CSM | US$1,49 | 12,32% | 30,23% | - | US$194.164 | - |
| 1755 |  CARAT CARAT | US$1,12 | 23,96% | 7,10% | - | US$160.847 | - |
| 1756 |  Dragon Token DT | US$1,04 | 5,57% | 3,22% | - | - | - |
| 1757 |  CK USD CKUSD | US$0,9813 | 0,94% | 0,89% | - | US$188.454.227 | - |
| 1758 |  Spendcoin SPND | US$0,8574 | 10,51% | -9,57% | - | US$2.006,77 | - |
| 1759 |  Monero Classic XMC | US$0,7712 | 7,79% | -10,16% | - | US$29.580,12 | - |
| 1760 |  ParkinGo GOT | US$0,6901 | 0,19% | -1,29% | - | US$18.427,29 | - |
| 1761 |  Wiki Token WIKI | US$0,4925 | 10,81% | -8,82% | - | US$224.157 | - |
| 1762 |  PAWS Fund PAWS | US$0,4724 | -13,20% | -45,86% | - | US$4.515,34 | - |
| 1763 |  Monero Original XMO | US$0,4654 | 17,13% | -27,50% | - | US$546,77 | - |
| 1764 |  Rocket Pool RPL | US$0,4634 | 0,00% | 0,00% | - | - | - |
| 1765 |  ClubCoin CLUB | US$0,4487 | 17,51% | 12,14% | - | US$31.430,37 | - |
| 1766 |  STEX STEX | US$0,4239 | 10,46% | -17,85% | - | US$696,22 | - |
| 1767 |  Ontology Gas ONG | US$0,4129 | 32,79% | 14,82% | - | US$2.650.424 | - |
| 1768 |  DEX DEX | US$0,2988 | -0,71% | -25,86% | - | US$4.689.859 | - |
| 1769 |  PayDay Coin PDX | US$0,2933 | 38,22% | 20,89% | - | US$157,13 | - |
| 1770 |  Agrolot AGLT | US$0,2078 | 0,00% | 505,55% | - | - | - |
| 1771 |  WINCOIN WC | US$0,2038 | 43,98% | 130,98% | - | US$2.261,81 | - |
| 1772 |  IPChain IPC | US$0,1595 | 22,25% | -0,67% | - | US$15.830,43 | - |
| 1773 |  ANON ANON | US$0,1341 | 9,61% | 25,34% | - | US$9.894,11 | - |
| 1774 |  ZB Token ZB | US$0,1224 | 9,48% | -6,73% | - | US$57.254.848 | - |
| 1775 |  Ether Zero ETZ | US$0,1185 | 2,01% | -29,06% | - | US$814.078 | - |
| 1776 |  EscrowCoin ESCO | US$0,1084 | 28,82% | 0,58% | - | US$13.556,35 | - |
| 1777 |  eosBLACK BLACK | US$0,1063 | -0,53% | -58,68% | - | US$14.910,57 | - |
| 1778 |  Storjcoin X SJCX | US$0,1057 | -7,50% | -24,39% | - | US$74,85 | - |
| 1779 |  DigiFinexToken DFT | US$0,1033 | 1,27% | -17,80% | - | US$624.000 | - |
| 1780 |  TCOIN TCN | US$0,1025 | 4,55% | 37,38% | - | US$13.470,60 | - |
| 1781 |  BUMO BU | US$0,09551 | 12,93% | -11,96% | - | US$3.140.918 | - |
| 1782 |  ABCC Token AT | US$0,08816 | 7,85% | -19,30% | - | - | - |
| 1783 |  Iconiq Lab Token ICNQ | US$0,07980 | 17,04% | -14,31% | - | US$72,38 | - |
| 1784 |  Project Pai PAI | US$0,07906 | 22,66% | 0,34% | - | US$6.053.948 | - |
| 1785 |  ZBG Token ZT | US$0,07661 | 5,76% | -16,03% | - | - | - |
| 1786 |  ILCoin ILC | US$0,07598 | 12,90% | 0,00% | - | US$36.711,29 | - |
| 1787 |  DarkPay D4RK | US$0,07274 | 9,73% | -15,33% | - | US$26.941,63 | - |
| 1788 |  Dragon Coins DRG | US$0,07255 | 2,22% | -0,15% | - | US$22.768,09 | - |
| 1789 |  CEDEX Coin CEDEX | US$0,06954 | 13,86% | 38,26% | - | US$892,99 | - |
| 1790 |  Fargocoin FRGC | US$0,06700 | 0,00% | -2,04% | - | US$60,01 | - |
| 1791 |  Sphere Identity XID | US$0,06438 | 97,44% | 45,40% | - | US$10.320,30 | - |
| 1792 |  Smart Application Chain SAC | US$0,06113 | -15,17% | 36,83% | - | US$125,44 | - |
| 1793 |  Ethereum Lite ELITE | US$0,05760 | -23,79% | -35,74% | - | US$175,56 | - |
| 1794 |  ABBC Coin ABBC | US$0,05668 | -6,95% | -62,73% | - | US$3.148.892 | - |
| 1795 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,05663 | 3,77% | -18,14% | - | US$7.008,05 | - |
| 1796 |  Nerva XNV | US$0,05527 | 27,16% | -21,67% | - | US$4.527,93 | - |
| 1797 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,05509 | 3,54% | -15,68% | - | US$6.227,46 | - |
| 1798 |  Molecular Future MOF | US$0,05071 | 11,95% | -18,99% | - | US$451.490 | - |
| 1799 |  Bitcoin Zero BZX | US$0,04932 | 2,24% | 14,18% | - | US$9.575,19 | - |
| 1800 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,04480 | 10,14% | -0,15% | - | US$1.340.670 | - |
Tabel di atas menampilkan halaman 36 dari total 42 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.