Data Historis Harga Kripto 28/11/2018
Daftar harga kripto yang direkam pada tanggal 28/11/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  CORION COR | US$0,04251 | 8,63% | -11,37% | - | US$4,25 | - |
| 1802 |  MIR COIN MIR | US$0,04243 | -12,19% | -11,78% | - | US$1.931.779 | - |
| 1803 |  APOT APOT | US$0,03989 | 19,43% | -25,51% | - | - | - |
| 1804 |  ACChain ACC | US$0,03951 | 12,68% | -0,96% | - | - | - |
| 1805 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,03654 | 9,88% | -4,18% | - | - | - |
| 1806 |  Quasarcoin QAC | US$0,03653 | 16,60% | 123,35% | - | US$52.249,29 | - |
| 1807 |  Celsius CEL | US$0,03650 | 12,47% | 6,74% | - | US$17.241,69 | - |
| 1808 |  Hdac HDAC | US$0,03603 | 21,20% | 25,96% | - | US$791.796 | - |
| 1809 |  SONO SONO | US$0,03524 | 9,66% | -2,70% | - | US$2,95 | - |
| 1810 |  ORS Group ORS | US$0,03483 | 6,57% | -10,46% | - | US$1.563,49 | - |
| 1811 |  Ti-Value TV | US$0,03472 | -16,41% | -42,27% | - | US$72.065,48 | - |
| 1812 |  EmaratCoin AEC | US$0,03284 | -50,89% | 73,67% | - | - | - |
| 1813 |  PressOne PRS | US$0,03181 | 8,62% | -5,87% | - | US$14.033,49 | - |
| 1814 |  AvatarCoin AV | US$0,03024 | 9,48% | -9,63% | - | - | - |
| 1815 |  PlusOneCoin PLUS1 | US$0,02964 | 1,95% | -26,53% | - | US$7,11 | - |
| 1816 |  DEEX DEEX | US$0,02911 | -1,04% | -8,61% | - | US$26.600,84 | - |
| 1817 |  SalPay SAL | US$0,02681 | 22,20% | 88,61% | - | US$1.405,30 | - |
| 1818 |  Pecunio PCO | US$0,02653 | 10,46% | -9,43% | - | US$35,49 | - |
| 1819 |  HYCON HYC | US$0,02611 | 7,80% | -11,62% | - | US$4.027.225 | - |
| 1820 |  STACS STACS | US$0,02563 | 14,72% | 0,00% | - | US$298.534 | - |
| 1821 |  OTCBTC Token OTB | US$0,02483 | 4,73% | -11,79% | - | US$13.520,75 | - |
| 1822 |  HyperQuant HQT | US$0,02452 | 9,59% | 0,00% | - | US$437.992 | - |
| 1823 |  Civitas CIV | US$0,02351 | 8,47% | -27,60% | - | US$87,22 | - |
| 1824 |  Noir NOR | US$0,02329 | 3,52% | -19,62% | - | US$221,02 | - |
| 1825 |  Invictus Hyperion Fund IHF | US$0,02299 | 8,94% | -5,36% | - | US$3.588,03 | - |
| 1826 |  ERC20 ERC20 | US$0,02290 | 9,70% | -32,32% | - | US$21.410,38 | - |
| 1827 |  TerraNova TER | US$0,02267 | 2,61% | -12,09% | - | US$263,24 | - |
| 1828 |  Raise RAISE | US$0,02183 | 6,17% | -22,06% | - | US$64,85 | - |
| 1829 |  Atlantis Blue Digital Token ABDT | US$0,02121 | 80,05% | 32,22% | - | US$187.388 | - |
| 1830 |  GreenPower GRN | US$0,02095 | 6,91% | -22,88% | - | US$30.955,41 | - |
| 1831 |  First Bitcoin Capital BITCF | US$0,01955 | 13,52% | 0,26% | - | US$2.459,20 | - |
| 1832 |  TeslaCoilCoin TESLA | US$0,01875 | 10,81% | 203,21% | - | US$2.284,80 | - |
| 1833 |  Coin2Play C2P | US$0,01753 | -5,70% | -27,95% | - | US$9.961,91 | - |
| 1834 |  Ether-1 ETHO | US$0,01715 | 10,50% | -23,33% | - | US$5.449,40 | - |
| 1835 |  FToken FT | US$0,01692 | 18,43% | -4,83% | - | - | - |
| 1836 |  Magnetcoin MAGN | US$0,01573 | 3,53% | -13,51% | - | US$2,87 | - |
| 1837 |  ALLCOIN ALC | US$0,01425 | -13,76% | 6,90% | - | - | - |
| 1838 |  Atlas Protocol ATP | US$0,01396 | 2,56% | 0,00% | - | US$934.257 | - |
| 1839 |  Coni CONI | US$0,01395 | 12,72% | -23,51% | - | US$8.055,86 | - |
| 1840 |  MESSE TOKEN MESSE | US$0,01326 | -1,21% | -14,37% | - | US$96.024,93 | - |
| 1841 |  VestChain VEST | US$0,01309 | 16,87% | -7,35% | - | US$385.617 | - |
| 1842 |  Pabyosi Coin (Special) PCS | US$0,01288 | 10,65% | -24,24% | - | US$3.591,58 | - |
| 1843 |  Haracoin HRC | US$0,01280 | 58,07% | 37,83% | - | US$3.216,53 | - |
| 1844 |  The Midas Touch Gold TMTG | US$0,01272 | 2,92% | 71,70% | - | US$9.248.980 | - |
| 1845 |  Karatgold Coin KBC | US$0,01183 | 19,83% | 16,63% | - | US$228.966 | - |
| 1846 |  Maximine Coin MXM | US$0,01157 | 6,54% | 15,40% | - | US$1.656.733 | - |
| 1847 |  KNOW KNOW | US$0,01155 | 7,01% | -9,38% | - | US$1.197.273 | - |
| 1848 |  MobilinkToken MOLK | US$0,01147 | -5,67% | 11,13% | - | US$90,02 | - |
| 1849 |  BingoCoin BOC | US$0,01127 | 26,27% | 3,15% | - | US$15.899,68 | - |
| 1850 |  Davinci Coin DAC | US$0,01106 | 3,73% | -26,29% | - | US$3.203.194 | - |
Tabel di atas menampilkan halaman 37 dari total 42 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.