Data Historis Harga Kripto 28/11/2018
Daftar harga kripto yang direkam pada tanggal 28/11/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Bitdeal BDL | US$0,0005666 | 13,60% | -10,98% | US$99.482 | - | 175.583.793 BDL |
| 1452 |  SagaCoin SAGA | US$0,01683 | 17,65% | -2,75% | US$99.121 | US$394,75 | 5.888.269 SAGA |
| 1453 |  Magi XMG | US$0,01183 | 13,22% | 12,27% | US$97.349 | US$164,20 | 8.228.205 XMG |
| 1454 |  MagicCoin MAGE | US$0,01291 | 0,00% | -41,87% | US$97.211 | - | 7.527.579 MAGE |
| 1455 |  Bit20 BTWTY | US$94.820,82 | 0,00% | 12,49% | US$96.338 | - | 1 BTWTY |
| 1456 |  InsaneCoin INSN | US$0,004123 | 14,87% | -2,46% | US$95.034 | US$129,85 | 23.047.515 INSN |
| 1457 |  BTCtalkcoin TALK | US$0,001445 | 7,64% | -9,90% | US$94.365 | US$6,85 | 65.290.635 TALK |
| 1458 |  Local World Forwarders LWF | US$0,0009459 | 33,06% | -42,54% | US$93.793 | US$124,50 | 99.161.818 LWF |
| 1459 |  Knekted KNT | US$0,0004678 | -10,56% | -14,99% | US$93.550 | US$19,49 | 200.000.000 KNT |
| 1460 |  Wispr WSP | US$0,003528 | 10,81% | 3,24% | US$93.047 | US$0,1280 | 26.371.997 WSP |
| 1461 |  SGPay SGP | US$0,04603 | 3,80% | -17,22% | US$92.066 | - | 2.000.000 SGP |
| 1462 |  Version V | US$0,0001700 | 31,18% | 24,67% | US$90.827 | US$36,31 | 534.163.127 V |
| 1463 |  Emerald Crypto EMD | US$0,004664 | 5,71% | -19,38% | US$89.153 | - | 19.117.129 EMD |
| 1464 |  Orbis Token OBT | US$0,004621 | 24,39% | 7,47% | US$88.568 | US$62,51 | 19.166.752 OBT |
| 1465 |  Bitstar BITS | US$0,004421 | 6,77% | -7,68% | US$87.826 | US$0,9267 | 19.865.872 BITS |
| 1466 |  VIVO VIVO | US$0,02784 | 16,49% | 3,25% | US$87.286 | US$467,91 | 3.135.294 VIVO |
| 1467 |  OPCoinX OPCX | US$0,001103 | 10,66% | -9,05% | US$85.599 | US$109,26 | 77.640.944 OPCX |
| 1468 |  iTicoin ITI | US$2,66 | 10,99% | 11,10% | US$85.154 | US$7,34 | 32.000 ITI |
| 1469 |  Bitcoin W Spectrum BWS | US$0,0008097 | 48,03% | 9,47% | US$85.064 | US$425,79 | 105.056.064 BWS |
| 1470 |  Steneum Coin STN | US$0,02874 | 16,39% | 12,38% | US$84.103 | US$171,93 | 2.926.779 STN |
| 1471 |  LanaCoin LANA | US$0,00008502 | -26,13% | -51,56% | US$84.078 | US$44,56 | 988.937.099 LANA |
| 1472 |  Ccore CCO | US$0,04944 | 19,06% | -1,76% | US$84.046 | US$5,10 | 1.699.999 CCO |
| 1473 |  Bitcoin Adult BTAD | US$0,003551 | 5,41% | -37,48% | US$83.724 | US$356,00 | 23.576.892 BTAD |
| 1474 |  Growers International GRWI | US$0,06976 | 11,24% | -12,87% | US$83.587 | US$2,82 | 1.198.245 GRWI |
| 1475 |  Bata BTA | US$0,01652 | 4,73% | -11,10% | US$83.434 | US$71,06 | 5.050.763 BTA |
| 1476 |  ChessCoin CHESS | US$0,001530 | 20,88% | -14,56% | US$82.688 | US$180,81 | 54.032.769 CHESS |
| 1477 |  Nyancoin NYAN | US$0,0002551 | 121,27% | -27,93% | US$82.333 | US$97,98 | 322.805.606 NYAN |
| 1478 |  vSlice VSL | US$0,002466 | 21,55% | -1,40% | US$82.325 | US$33,79 | 33.390.496 VSL |
| 1479 |  BLAST BLAST | US$0,002125 | 53,61% | 17,07% | US$81.576 | US$117,29 | 38.380.681 BLAST |
| 1480 |  Cream CRM | US$0,001785 | 10,80% | -15,27% | US$80.536 | US$151,93 | 45.108.749 CRM |
| 1481 |  InflationCoin IFLT | US$0,000001797 | -7,77% | -93,08% | US$80.467 | US$12,84 | 44.790.092.020 IFLT |
| 1482 |  Litecoin Plus LCP | US$0,03855 | 10,64% | 17,64% | US$80.362 | US$110,57 | 2.084.360 LCP |
| 1483 |  Digiwage WAGE | US$0,001871 | 6,18% | -20,81% | US$79.980 | US$116,25 | 42.739.610 WAGE |
| 1484 |  Ultimate Secure Cash USC | US$0,007692 | -30,08% | -59,14% | US$79.564 | US$10,32 | 10.343.113 USC |
| 1485 |  Ratecoin XRA | US$0,0006471 | 5,42% | -16,27% | US$79.238 | US$77,75 | 122.449.162 XRA |
| 1486 |  Pascal Lite PASL | US$0,008799 | 22,50% | -7,56% | US$78.351 | US$428,18 | 8.904.150 PASL |
| 1487 |  AquariusCoin ARCO | US$0,03841 | 10,60% | -12,81% | US$77.989 | US$352,99 | 2.030.492 ARCO |
| 1488 |  BritCoin BRIT | US$0,003613 | -33,20% | -51,57% | US$76.847 | US$0,6435 | 21.268.092 BRIT |
| 1489 |  Rimbit RBT | US$0,0003826 | 17,75% | 3,03% | US$75.591 | US$44,89 | 197.581.050 RBT |
| 1490 |  CROAT CROAT | US$0,001419 | 40,63% | 4,40% | US$75.188 | US$224,03 | 52.972.384 CROAT |
| 1491 |  Golfcoin GOLF | US$0,00004251 | 10,81% | -23,54% | US$75.097 | US$24,46 | 1.766.602.861 GOLF |
| 1492 |  Masternodecoin MTNC | US$0,001373 | 26,98% | -2,86% | US$73.846 | US$0,2408 | 53.786.933 MTNC |
| 1493 |  Regalcoin REC | US$0,005658 | -4,84% | -12,95% | US$72.423 | - | 12.799.009 REC |
| 1494 |  Wild Crypto WILD | US$0,002938 | 16,62% | 6,85% | US$71.610 | US$163,72 | 24.373.456 WILD |
| 1495 |  TOKYO TOKC | US$0,0003401 | 50,81% | -1,03% | US$71.448 | US$10,84 | 210.096.590 TOKC |
| 1496 |  LiteBar LTB | US$0,07250 | 0,00% | -26,92% | US$71.105 | - | 980.808 LTB |
| 1497 |  Crystal Clear CCT | US$0,01347 | 14,37% | 2,42% | US$70.388 | US$0,4165 | 5.223.973 CCT |
| 1498 |  AdultChain XXX | US$0,001569 | 18,73% | -16,87% | US$69.702 | US$47,94 | 44.421.008 XXX |
| 1499 |  SmartCoin SMC | US$0,002763 | 6,93% | -6,70% | US$69.601 | US$27,62 | 25.189.673 SMC |
| 1500 |  Graphcoin GRPH | US$0,01064 | 11,37% | 13,10% | US$69.259 | US$63,71 | 6.508.597 GRPH |
Tabel di atas menampilkan halaman 30 dari total 42 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.