Data Historis Harga Kripto 28/11/2018
Daftar harga kripto yang direkam pada tanggal 28/11/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Ethouse HORSE | US$0,003920 | 0,00% | -12,01% | US$415.128 | - | 105.906.676 HORSE |
| 1302 |  PWR Coin PWR | US$0,00004251 | 10,81% | -6,50% | US$410.829 | US$145,25 | 9.664.500.811 PWR |
| 1303 |  Ergo ERG | US$1,02 | 0,00% | -14,77% | US$405.872 | - | 397.300 ERG |
| 1304 |  Biotron BTRN | US$0,01233 | 23,17% | 191,57% | US$402.744 | US$38,56 | 32.670.031 BTRN |
| 1305 |  ATMChain ATM | US$0,00008635 | -38,95% | -48,17% | US$402.427 | US$154,28 | 4.660.285.460 ATM |
| 1306 |  NobleCoin NOBL | US$0,0001700 | 10,81% | -14,78% | US$399.102 | US$62,66 | 2.347.153.556 NOBL |
| 1307 |  BunnyCoin BUN | US$0,000003870 | 15,95% | -8,58% | US$398.772 | US$63,57 | 103.036.607.564 BUN |
| 1308 |  Shard SHARD | US$0,03166 | 5,33% | -24,36% | US$395.521 | US$90,52 | 12.493.457 SHARD |
| 1309 |  Trollcoin TROLL | US$0,0006742 | 1,24% | 8,98% | US$392.816 | US$133,46 | 582.609.950 TROLL |
| 1310 |  Rapids RPD | US$0,0001625 | 10,24% | -9,44% | US$390.573 | US$448,82 | 2.403.192.445 RPD |
| 1311 |  C2C System C2C | US$0,001299 | 29,21% | 155,25% | US$389.683 | - | 299.969.680 C2C |
| 1312 |  Universe UNI | US$0,008421 | 10,64% | 8,14% | US$388.713 | US$290,71 | 46.157.821 UNI |
| 1313 |  Talao TALAO | US$0,03753 | 10,26% | 6,25% | US$383.799 | US$13,13 | 10.226.907 TALAO |
| 1314 |  BlockCAT CAT | US$0,05135 | 11,64% | -6,65% | US$377.950 | US$183,88 | 7.360.121 CAT |
| 1315 |  Condensate RAIN | US$0,0009352 | 7,27% | -7,46% | US$377.939 | US$259,95 | 404.126.229 RAIN |
| 1316 |  GCN Coin GCN | US$0,000002325 | -30,75% | -14,92% | US$377.058 | US$258,66 | 162.194.210.000 GCN |
| 1317 |  Chronologic DAY | US$0,4747 | 15,08% | -34,23% | US$376.500 | US$188,31 | 793.214 DAY |
| 1318 |  Blockpass PASS | US$0,003276 | 2,90% | 32,48% | US$366.977 | US$172,63 | 112.018.075 PASS |
| 1319 |  Hackspace Capital HAC | US$0,001105 | 22,79% | 64,55% | US$357.510 | US$75,36 | 323.468.764 HAC |
| 1320 |  Bitswift BITS | US$0,09080 | 16,71% | 6,52% | US$352.723 | US$227,09 | 3.884.635 BITS |
| 1321 |  e-Gulden EFL | US$0,02057 | 17,88% | 2,30% | US$349.589 | US$114,81 | 16.991.438 EFL |
| 1322 |  DOWCOIN DOW | US$0,07717 | -52,97% | -61,24% | US$345.178 | US$481,06 | 4.472.964 DOW |
| 1323 |  Skeincoin SKC | US$0,02471 | 7,98% | -14,67% | US$333.979 | US$378,24 | 13.518.305 SKC |
| 1324 |  Ties.DB TIE | US$0,008162 | 12,95% | -9,21% | US$333.171 | US$247,50 | 40.820.992 TIE |
| 1325 |  Carboncoin CARBON | US$0,00002100 | 0,00% | -30,35% | US$323.232 | - | 15.392.022.306 CARBON |
| 1326 |  NEVERDIE NDC | US$0,007717 | 45,01% | 24,20% | US$316.429 | US$274,70 | 41.004.200 NDC |
| 1327 |  Cryptonite XCN | US$0,0004453 | 16,08% | -2,05% | US$315.503 | US$46,68 | 708.506.520 XCN |
| 1328 |  TeslaCoin TES | US$0,004038 | 15,97% | -25,63% | US$312.630 | US$305,08 | 77.427.156 TES |
| 1329 |  Pesetacoin PTC | US$0,002246 | 6,63% | -21,18% | US$306.925 | US$119,55 | 136.668.914 PTC |
| 1330 |  Target Coin TGT | US$0,0003154 | 0,00% | -49,50% | US$300.417 | - | 952.429.892 TGT |
| 1331 |  RoBET ROBET | US$0,3758 | 12,98% | -31,03% | US$300.169 | US$22,27 | 798.697 ROBET |
| 1332 |  Zennies ZENI | US$0,0002976 | 10,80% | 2,60% | US$297.806 | US$1,52 | 1.000.812.836 ZENI |
| 1333 |  CryptoPing PING | US$0,02986 | 90,16% | -18,94% | US$297.200 | US$11,95 | 9.952.089 PING |
| 1334 |  Voise VOISE | US$0,0005687 | 21,06% | -10,46% | US$296.652 | US$429,28 | 521.625.806 VOISE |
| 1335 |  Lynx LYNX | US$0,000003833 | 11,27% | -21,80% | US$295.060 | US$57,48 | 76.970.317.808 LYNX |
| 1336 |  Kobocoin KOBO | US$0,01179 | -3,68% | -14,45% | US$291.156 | US$180,76 | 24.700.248 KOBO |
| 1337 |  Orbitcoin ORB | US$0,09015 | 5,32% | -7,01% | US$290.332 | US$17,65 | 3.220.616 ORB |
| 1338 |  EquiTrader EQT | US$0,02551 | 7,45% | -12,66% | US$289.957 | US$38,49 | 11.364.914 EQT |
| 1339 |  SHPING SHPING | US$0,0003711 | 124,38% | -3,04% | US$289.797 | US$7,42 | 780.933.725 SHPING |
| 1340 |  Decentralized Machine Learning DML | US$0,004511 | 0,00% | -17,82% | US$284.314 | - | 63.030.141 DML |
| 1341 |  SmileyCoin SMLY | US$0,00001082 | 12,00% | -27,31% | US$280.843 | US$14,02 | 25.960.250.000 SMLY |
| 1342 |  Bitibu Coin BTB | US$0,06594 | 9,05% | -14,27% | US$280.419 | - | 4.252.372 BTB |
| 1343 |  QubitCoin Q2C | US$0,0008290 | 0,00% | -13,16% | US$278.839 | - | 336.344.967 Q2C |
| 1344 |  eBitcoin EBTC | US$0,01443 | 15,74% | -18,84% | US$272.722 | US$261,01 | 18.897.126 EBTC |
| 1345 |  HireMatch HIRE | US$0,008342 | 13,25% | -18,66% | US$268.940 | - | 32.238.260 HIRE |
| 1346 |  I0Coin I0C | US$0,01271 | 20,04% | -6,81% | US$266.851 | US$3,03 | 20.995.001 I0C |
| 1347 |  PoSW Coin POSW | US$0,005994 | 13,21% | -19,61% | US$264.326 | US$1,78 | 44.100.000 POSW |
| 1348 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,005145 | -35,73% | 2,25% | US$263.295 | US$323,02 | 51.178.292 C8 |
| 1349 |  CarTaxi Token CTX | US$0,006553 | 9,84% | 16,37% | US$261.642 | US$104,13 | 39.928.144 CTX |
| 1350 |  Moin MOIN | US$0,03226 | 92,80% | 55,90% | US$257.982 | US$4,18 | 7.995.853 MOIN |
Tabel di atas menampilkan halaman 27 dari total 42 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.