Data Historis Harga Kripto 28/11/2018
Daftar harga kripto yang direkam pada tanggal 28/11/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  ArbitrageCT ARCT | US$0,001659 | 5,32% | -9,82% | US$149.644 | US$824,90 | 90.188.229 ARCT |
| 1102 |  SCRIV NETWORK SCRIV | US$0,006038 | 7,41% | 0,38% | US$149.412 | US$4.602,82 | 24.744.362 SCRIV |
| 1103 |  Linx LINX | US$0,004678 | 17,20% | 0,21% | US$149.214 | US$509,74 | 31.896.036 LINX |
| 1104 |  DraftCoin DFT | US$0,01831 | 11,18% | -1,62% | US$148.522 | US$4.839,88 | 8.110.607 DFT |
| 1105 |  Gold Poker GPKR | US$0,09044 | -43,22% | -54,12% | US$147.149 | US$17.079,88 | 1.627.001 GPKR |
| 1106 |  CatoCoin CATO | US$0,06164 | 3,36% | -39,91% | US$144.377 | US$655,57 | 2.342.329 CATO |
| 1107 |  Blocknode BND | US$0,001567 | 13,89% | -31,56% | US$142.686 | US$723,07 | 91.056.276 BND |
| 1108 |  CryCash CRC | US$0,03090 | -4,52% | -27,68% | US$142.073 | US$1.079,57 | 4.597.936 CRC |
| 1109 |  Fivebalance FBN | US$0,000008900 | -1,50% | -20,62% | US$140.352 | US$13.684,85 | 15.770.554.000 FBN |
| 1110 |  Beetle Coin BEET | US$0,0008541 | 4,96% | -16,91% | US$138.423 | US$2.941,43 | 162.065.434 BEET |
| 1111 |  XGOX XGOX | US$0,00005696 | 1,75% | -37,01% | US$135.533 | US$1.953,82 | 2.379.530.425 XGOX |
| 1112 |  MicroMoney AMM | US$0,01031 | 2,54% | -24,91% | US$133.217 | US$21.080,49 | 12.926.101 AMM |
| 1113 |  bitEUR BITEUR | US$1,19 | -0,07% | 14,87% | US$128.036 | US$672,35 | 107.706 BITEUR |
| 1114 |  BriaCoin BRIA | US$0,1688 | 34,42% | -28,74% | US$125.505 | US$8.144,01 | 743.431 BRIA |
| 1115 |  Transcodium TNS | US$0,002461 | 22,00% | 20,33% | US$124.406 | US$199.056 | 50.553.571 TNS |
| 1116 |  Digital Insurance Token DIT | US$0,0005913 | -15,80% | -23,42% | US$124.023 | US$2.221,56 | 209.729.950 DIT |
| 1117 |  IGToken IG | US$0,00006840 | 21,01% | -1,09% | US$122.952 | US$153.096 | 1.797.606.088 IG |
| 1118 |  AllSafe ASAFE | US$0,01273 | -1,23% | 5,16% | US$122.785 | US$911,17 | 9.642.228 ASAFE |
| 1119 |  Tidex Token TDX | US$0,01276 | 50,73% | 22,64% | US$121.311 | US$677,29 | 9.504.998 TDX |
| 1120 |  Absolute ABS | US$0,01517 | 29,16% | -27,62% | US$114.037 | US$3.421,45 | 7.519.727 ABS |
| 1121 |  Dorado DOR | US$0,0003147 | 7,25% | 7,79% | US$111.903 | US$803,17 | 355.583.782 DOR |
| 1122 |  Unify UNIFY | US$0,006028 | 29,11% | -14,61% | US$107.657 | US$1.130,28 | 17.860.831 UNIFY |
| 1123 |  Ethereum Gold ETG | US$0,008895 | 16,28% | -20,79% | US$106.739 | US$11.890,13 | 12.000.000 ETG |
| 1124 |  Typerium TYPE | US$0,001702 | 60,75% | -27,79% | US$102.839 | US$911,71 | 60.413.799 TYPE |
| 1125 |  BlockMesh BMH | US$0,001148 | 10,81% | 12,35% | US$102.836 | US$888,28 | 89.598.476 BMH |
| 1126 |  Bitblocks BBK | US$0,0008525 | -7,58% | -21,37% | US$100.375 | US$1.516,96 | 117.736.710 BBK |
| 1127 |  Crystal Token CYL | US$0,1767 | 10,10% | -22,11% | US$99.752 | US$2.910,00 | 564.377 CYL |
| 1128 |  Startcoin START | US$0,002210 | -18,32% | -29,43% | US$99.648 | US$598,82 | 45.079.785 START |
| 1129 |  BunnyToken BUNNY | US$0,0008360 | 10,42% | -15,01% | US$98.476 | US$8.885,22 | 117.787.050 BUNNY |
| 1130 |  Waletoken WTN | US$0,000006595 | 3,16% | -31,33% | US$96.573 | US$4.342,23 | 14.644.050.000 WTN |
| 1131 |  ELTCOIN ELTCOIN | US$0,001069 | 10,12% | 59,55% | US$96.242 | US$885,78 | 90.000.000 ELTCOIN |
| 1132 |  Crowdholding YUP | US$0,0006455 | 32,95% | 21,61% | US$95.985 | US$527,58 | 148.691.713 YUP |
| 1133 |  Emphy EPY | US$0,01208 | 14,67% | -10,22% | US$95.411 | US$572,65 | 7.899.788 EPY |
| 1134 |  Lobstex LOBS | US$0,008499 | 4,35% | -12,88% | US$94.675 | US$5.973,65 | 11.139.309 LOBS |
| 1135 |  Bitcoin X BTX | US$0,03257 | 4,08% | -14,98% | US$93.296 | US$2.660,73 | 2.864.427 BTX |
| 1136 |  CyberMusic CYMT | US$0,000006132 | 17,79% | -10,83% | US$87.652 | US$4.173,87 | 14.294.187.939 CYMT |
| 1137 |  Intelligent Trading Foundation ITT | US$0,008277 | 10,50% | -23,77% | US$81.112 | US$1.190,41 | 9.799.899 ITT |
| 1138 |  Phonecoin PHON | US$0,03456 | -2,43% | -23,97% | US$81.051 | US$804,11 | 2.345.029 PHON |
| 1139 |  RouletteToken RLT | US$0,007907 | 9,77% | 2,42% | US$80.798 | US$6.350,21 | 10.218.916 RLT |
| 1140 |  MCAP MCAP | US$0,007683 | 28,77% | 12,67% | US$80.596 | US$1.353,80 | 10.490.000 MCAP |
| 1141 |  PutinCoin PUT | US$0,0001357 | -11,63% | -25,73% | US$80.395 | US$645,25 | 592.297.356 PUT |
| 1142 |  WhaleCoin WHL | US$0,007822 | 10,88% | -7,96% | US$79.726 | US$68.694,31 | 10.192.294 WHL |
| 1143 |  Bitcoinus BITS | US$0,001736 | 0,44% | -15,49% | US$78.646 | US$46.991,76 | 45.294.348 BITS |
| 1144 |  Datarius Credit DTRC | US$0,0006050 | 19,73% | -25,78% | US$77.289 | US$1.078.445 | 127.756.071 DTRC |
| 1145 |  AdCoin ACC | US$0,01174 | 15,09% | -5,52% | US$76.943 | US$779,82 | 6.551.628 ACC |
| 1146 |  Octoin Coin OCC | US$0,1871 | -64,66% | 17,85% | US$76.061 | US$423.111 | 406.626 OCC |
| 1147 |  WITChain WIT | US$0,00004905 | 7,85% | -17,16% | US$73.578 | US$43.164,14 | 1.500.000.000 WIT |
| 1148 |  Tourist Token TOTO | US$0,00001535 | 43,06% | -3,62% | US$72.286 | US$23.231,32 | 4.708.512.426 TOTO |
| 1149 |  Teloscoin TELOS | US$0,002175 | -7,90% | -36,66% | US$71.911 | US$648,84 | 33.062.952 TELOS |
| 1150 |  CryptoSoul SOUL | US$0,0006881 | 21,03% | 13,67% | US$71.599 | US$11.167,22 | 104.057.070 SOUL |
Tabel di atas menampilkan halaman 23 dari total 42 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.