Data Historis Harga Kripto 28/11/2018
Daftar harga kripto yang direkam pada tanggal 28/11/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Fire Lotto FLOT | US$0,02744 | 9,84% | -16,35% | US$575.589 | US$78.065,08 | 20.974.185 FLOT |
| 902 |  LALA World LALA | US$0,002988 | 14,21% | 0,20% | US$574.643 | US$71.298,95 | 192.285.285 LALA |
| 903 |  bitJob STU | US$0,007981 | 12,36% | 20,24% | US$573.068 | US$28.171,48 | 71.805.116 STU |
| 904 |  HBZ coin HBZ | US$0,0007577 | 15,27% | -9,31% | US$572.095 | US$100.154 | 755.000.000 HBZ |
| 905 |  AdHive ADH | US$0,005111 | 10,87% | -16,91% | US$572.040 | US$48.024,12 | 111.921.314 ADH |
| 906 |  SkinCoin SKIN | US$0,006439 | -14,61% | 1,51% | US$567.855 | US$7.464,14 | 88.183.483 SKIN |
| 907 |  SRCOIN SRCOIN | US$0,0001121 | 5,93% | -40,97% | US$566.365 | US$10.749,63 | 5.052.048.084 SRCOIN |
| 908 |  Nullex NLX | US$0,01399 | -0,92% | -2,49% | US$566.090 | US$9.011,31 | 40.477.042 NLX |
| 909 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,007654 | -4,14% | -4,39% | US$565.319 | US$198.708 | 73.857.273 XCEL |
| 910 |  Thrive Token THRT | US$0,005454 | 12,05% | 5,81% | US$562.752 | US$50.514,85 | 103.177.502 THRT |
| 911 |  Pundi X NEM NPXSXEM | US$0,0005470 | 11,97% | -12,01% | US$560.232 | US$1.171.295 | 1.024.136.302 NPXSXEM |
| 912 |  Bettex Coin BTXC | US$0,1357 | 13,99% | 22,43% | US$560.171 | US$21.871,39 | 4.126.596 BTXC |
| 913 |  Tokenbox TBX | US$0,04916 | 14,66% | 4,51% | US$560.079 | US$7.220,10 | 11.393.882 TBX |
| 914 |  TRONCLASSIC TRXC | US$0,000001198 | -2,65% | -63,42% | US$557.335 | US$13.093,25 | 465.107.478.370 TRXC |
| 915 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,008885 | 0,22% | -7,27% | US$552.051 | US$10.881,69 | 62.131.190 ETT |
| 916 |  VULCANO VULC | US$0,004252 | 1,99% | -13,46% | US$551.735 | US$2.103,54 | 129.749.165 VULC |
| 917 |  IP Exchange IPSX | US$0,0006487 | 19,94% | -29,08% | US$549.382 | US$27.974,30 | 846.939.680 IPSX |
| 918 |  MyWish WISH | US$0,02809 | 11,28% | -5,12% | US$549.327 | US$2.105,02 | 19.554.045 WISH |
| 919 |  Trittium TRTT | US$0,005441 | 5,85% | -16,19% | US$549.260 | US$737,45 | 100.945.347 TRTT |
| 920 |  DPRating RATING | US$0,0002491 | 9,17% | 11,06% | US$545.696 | US$60.652,39 | 2.190.467.598 RATING |
| 921 |  NuBits USNBT | US$0,04933 | 23,71% | -10,91% | US$541.736 | US$12.454,56 | 10.981.667 USNBT |
| 922 |  MTC Mesh Network MTC | US$0,001880 | 9,26% | -28,83% | US$540.410 | US$12.430,94 | 287.462.206 MTC |
| 923 |  TransferCoin TX | US$0,07981 | 17,55% | -27,04% | US$539.759 | US$10.019,18 | 6.763.209 TX |
| 924 |  Worldcore WRC | US$0,003031 | 5,28% | -36,77% | US$539.747 | US$8.532,70 | 178.103.291 WRC |
| 925 |  Zippie ZIPT | US$0,002276 | 8,59% | -32,69% | US$533.889 | US$2.685,20 | 234.556.650 ZIPT |
| 926 |  Akroma AKA | US$0,03077 | 7,95% | -25,91% | US$532.795 | US$4.118,37 | 17.315.610 AKA |
| 927 |  GoldMint MNTP | US$0,2760 | 18,26% | 19,10% | US$528.502 | US$10.090,67 | 1.914.997 MNTP |
| 928 |  FlypMe FYP | US$0,02980 | 45,32% | 9,23% | US$525.550 | US$12.203,99 | 17.638.681 FYP |
| 929 |  Karbo KRB | US$0,07713 | 7,07% | -3,34% | US$524.737 | US$1.191,71 | 6.803.017 KRB |
| 930 |  ATBCoin ATB | US$0,01218 | 31,28% | -9,38% | US$511.925 | US$2.424.571 | 42.038.227 ATB |
| 931 |  MNPCoin MNP | US$0,2334 | 12,17% | -5,72% | US$511.630 | US$683,38 | 2.191.996 MNP |
| 932 |  Miners' Reward Token MRT | US$0,05109 | 14,41% | -8,02% | US$510.863 | US$751,94 | 10.000.000 MRT |
| 933 |  Utrum OOT | US$0,01575 | 11,76% | -14,57% | US$510.434 | US$6.285,75 | 32.400.075 OOT |
| 934 |  MetaMorph METM | US$0,007945 | 7,78% | -15,14% | US$507.719 | US$18.963,37 | 63.901.059 METM |
| 935 |  Breakout BRK | US$0,02674 | 12,02% | -7,16% | US$506.670 | US$1.070,21 | 18.949.258 BRK |
| 936 |  Divi Exchange Token DIVX | US$0,4967 | 7,88% | -11,49% | US$505.711 | US$2.665,30 | 1.018.179 DIVX |
| 937 |  Universal Currency UNIT | US$0,03204 | 8,80% | -20,29% | US$501.051 | US$6.720,38 | 15.635.992 UNIT |
| 938 |  Provoco Token VOCO | US$0,003381 | -28,05% | -57,95% | US$500.962 | US$188.959 | 148.179.140 VOCO |
| 939 |  CryptoCarbon CCRB | US$0,02024 | 6,52% | 47,05% | US$499.665 | US$26.878,62 | 24.690.718 CCRB |
| 940 |  Etheera ETA | US$0,00008501 | 11,42% | -35,82% | US$497.982 | US$855,72 | 5.857.896.294 ETA |
| 941 |  CannabisCoin CANN | US$0,006388 | 18,73% | -9,98% | US$493.350 | US$6.884,02 | 77.231.176 CANN |
| 942 |  Sumokoin SUMO | US$0,05866 | 12,18% | -10,07% | US$491.904 | US$62.492,62 | 8.386.021 SUMO |
| 943 |  EventChain EVC | US$0,01572 | -20,03% | -22,19% | US$491.198 | US$2.254,84 | 31.250.497 EVC |
| 944 |  Indorse Token IND | US$0,01321 | 10,40% | -13,62% | US$490.148 | US$13.688,81 | 37.092.886 IND |
| 945 |  Elixir ELIX | US$0,01439 | 21,60% | -28,74% | US$488.093 | US$5.402,83 | 33.917.313 ELIX |
| 946 |  Nexium NXC | US$0,007312 | 16,22% | -7,63% | US$486.290 | US$1.169,61 | 66.509.739 NXC |
| 947 |  AudioCoin ADC | US$0,0005096 | 22,19% | 20,39% | US$477.896 | US$1.572,99 | 937.705.500 ADC |
| 948 |  eBoost EBST | US$0,02384 | 18,09% | -14,65% | US$476.891 | US$10.356,84 | 20.000.000 EBST |
| 949 |  EDRCoin EDRC | US$0,1696 | 14,91% | 103,98% | US$473.875 | US$7.776,59 | 2.794.263 EDRC |
| 950 |  Quantis Network QUAN | US$0,1490 | 19,67% | -2,87% | US$473.036 | US$3.277,27 | 3.174.327 QUAN |
Tabel di atas menampilkan halaman 19 dari total 42 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.