Data Historis Harga Kripto 28/11/2018
Daftar harga kripto yang direkam pada tanggal 28/11/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Morpheus Labs MITX | US$0,007035 | 9,43% | 4,26% | US$1.446.198 | US$81.206,33 | 205.577.285 MITX |
| 702 |  Effect.AI EFX | US$0,006902 | 16,80% | -9,46% | US$1.426.403 | US$2.114,73 | 206.668.526 EFX |
| 703 |  Nework NKC | US$0,009608 | 16,78% | 5,37% | US$1.417.959 | US$308.514 | 147.586.172 NKC |
| 704 |  0xBitcoin 0xBTC | US$0,4180 | 12,29% | 11,19% | US$1.409.885 | US$281.924 | 3.372.650 0xBTC |
| 705 |  Sequence SEQ | US$0,02984 | 11,77% | -7,87% | US$1.377.164 | US$803,46 | 46.149.457 SEQ |
| 706 |  ShipChain SHIP | US$0,006430 | 14,98% | -9,99% | US$1.362.826 | US$1.000,83 | 211.943.624 SHIP |
| 707 |  CommerceBlock CBT | US$0,007860 | 9,79% | -17,09% | US$1.361.853 | US$6.676,92 | 173.256.686 CBT |
| 708 |  FNKOS FNKOS | US$0,009812 | 20,24% | -9,33% | US$1.353.347 | US$924,31 | 137.933.279 FNKOS |
| 709 |  BitDegree BDG | US$0,003797 | 11,64% | 11,92% | US$1.353.127 | US$570,31 | 356.337.711 BDG |
| 710 |  Hashgard GARD | US$0,00009310 | 6,63% | -22,09% | US$1.342.577 | US$85.824,27 | 14.421.349.725 GARD |
| 711 |  Qwark QWARK | US$0,01999 | 21,52% | 46,93% | US$1.332.917 | US$11.568,00 | 66.672.937 QWARK |
| 712 |  Pirl PIRL | US$0,05051 | 5,91% | -32,11% | US$1.330.557 | US$13.602,66 | 26.342.573 PIRL |
| 713 |  SounDAC XSD | US$0,09113 | 11,48% | 36,55% | US$1.328.896 | US$834,81 | 14.581.806 XSD |
| 714 |  SelfSell SSC | US$0,003382 | -6,04% | 9,59% | US$1.318.903 | US$177.463 | 390.000.000 SSC |
| 715 |  Gravity GZRO | US$0,0006061 | 31,65% | -12,51% | US$1.317.283 | US$510,60 | 2.173.432.854 GZRO |
| 716 |  NoLimitCoin NLC2 | US$0,006235 | 12,56% | -8,29% | US$1.312.708 | US$9.626,10 | 210.549.763 NLC2 |
| 717 |  Starbase STAR | US$0,006982 | 36,61% | 18,20% | US$1.309.133 | US$4.541,19 | 187.500.000 STAR |
| 718 |  ALIS ALIS | US$0,03362 | 11,23% | -8,62% | US$1.308.699 | US$6.301,65 | 38.926.863 ALIS |
| 719 |  OneLedger OLT | US$0,003802 | 17,26% | -17,50% | US$1.296.352 | US$86.726,54 | 340.960.661 OLT |
| 720 |  Rentberry BERRY | US$0,004284 | 17,91% | 21,42% | US$1.291.277 | US$6.874,09 | 301.431.305 BERRY |
| 721 |  Abyss Token ABYSS | US$0,005772 | 8,06% | 2,44% | US$1.289.447 | US$245.364 | 223.411.905 ABYSS |
| 722 |  Golos GOLOS | US$0,01032 | -12,18% | -18,91% | US$1.285.062 | US$706,13 | 124.518.891 GOLOS |
| 723 |  Helium HLM | US$0,1439 | 19,79% | -36,74% | US$1.281.575 | US$1.143,51 | 8.906.425 HLM |
| 724 |  MIB Coin MIB | US$0,03063 | 8,21% | -19,09% | US$1.275.936 | US$273.794 | 41.653.819 MIB |
| 725 |  Formosa Financial FMF | US$0,001720 | 8,66% | -19,69% | US$1.275.915 | US$64.276,81 | 742.024.374 FMF |
| 726 |  Debitum DEB | US$0,006422 | 14,21% | -9,69% | US$1.274.471 | US$21.814,48 | 198.445.716 DEB |
| 727 |  CanYaCoin CAN | US$0,02738 | 5,08% | -11,45% | US$1.265.675 | US$47.380,06 | 46.225.059 CAN |
| 728 |  BitScreener Token BITX | US$0,008218 | 0,22% | -9,55% | US$1.260.812 | US$10.183,84 | 153.417.480 BITX |
| 729 |  REAL REAL | US$0,1250 | 19,23% | 9,41% | US$1.257.276 | US$2.678,54 | 10.055.817 REAL |
| 730 |  Silent Notary SNTR | US$0,00001493 | 4,98% | -16,04% | US$1.246.264 | US$199.486 | 83.470.521.339 SNTR |
| 731 |  DNotes NOTE | US$0,009222 | 1,92% | -26,23% | US$1.245.333 | US$64.697,37 | 135.043.262 NOTE |
| 732 |  RED RED | US$0,009500 | 9,71% | 3,02% | US$1.234.992 | US$30.679,37 | 130.000.009 RED |
| 733 |  Patientory PTOY | US$0,01756 | 15,36% | -4,44% | US$1.228.921 | US$19.009,49 | 70.000.000 PTOY |
| 734 |  GeoCoin GEO | US$0,3827 | 12,51% | -8,58% | US$1.217.049 | US$2.359,17 | 3.180.551 GEO |
| 735 |  Aventus AVT | US$0,2023 | 19,11% | -17,01% | US$1.214.020 | US$10.245,47 | 6.000.000 AVT |
| 736 |  ClearPoll POLL | US$0,1730 | 71,84% | 23,20% | US$1.211.085 | US$11.019,13 | 6.999.991 POLL |
| 737 |  Datawallet DXT | US$0,003092 | 6,60% | -28,59% | US$1.206.568 | US$23.363,85 | 390.222.225 DXT |
| 738 |  BitRent RNTB | US$0,001430 | 7,20% | -8,79% | US$1.203.517 | US$40.780,26 | 841.738.500 RNTB |
| 739 |  Coinsuper Ecosystem Network CEN | US$0,008619 | 17,93% | -13,22% | US$1.203.397 | US$348.271 | 139.621.836 CEN |
| 740 |  Datum DAT | US$0,001227 | 14,38% | -9,44% | US$1.202.524 | US$41.189,24 | 979.688.287 DAT |
| 741 |  CoinPoker CHP | US$0,003799 | 0,69% | -28,85% | US$1.198.127 | US$4.881,10 | 315.414.462 CHP |
| 742 |  Qbao QBT | US$0,01818 | 13,30% | -4,44% | US$1.188.024 | US$69.250,19 | 65.351.403 QBT |
| 743 |  Merculet MVP | US$0,0003491 | 6,75% | -16,83% | US$1.184.104 | US$113.253 | 3.392.271.317 MVP |
| 744 |  FoldingCoin FLDC | US$0,001700 | 6,06% | -2,72% | US$1.183.769 | US$8.810,38 | 696.185.238 FLDC |
| 745 |  OKCash OK | US$0,01587 | 25,40% | -4,79% | US$1.179.116 | US$18.924,06 | 74.275.079 OK |
| 746 |  Menlo One ONE | US$0,003895 | 5,73% | -27,74% | US$1.170.080 | US$13.005,00 | 300.404.658 ONE |
| 747 |  Gentarium GTM | US$0,6300 | 12,02% | 23,19% | US$1.166.530 | US$5.550,41 | 1.851.755 GTM |
| 748 |  Cryptosolartech CST | US$0,01813 | 22,58% | 34,27% | US$1.165.383 | US$287.853 | 64.278.763 CST |
| 749 |  Autonio NIO | US$0,01405 | 11,56% | -5,16% | US$1.163.941 | US$91.146,17 | 82.820.804 NIO |
| 750 |  Swarm City SWT | US$0,1393 | 15,49% | -11,01% | US$1.162.268 | US$6.191,03 | 8.342.785 SWT |
Tabel di atas menampilkan halaman 15 dari total 42 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.