Data Historis Harga Kripto 28/11/2018
Daftar harga kripto yang direkam pada tanggal 28/11/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Eximchain EXC | US$0,03647 | 7,96% | -30,53% | US$2.454.553 | US$38.980,44 | 67.306.444 EXC |
| 552 |  DACSEE DACS | US$0,003278 | 9,03% | -7,39% | US$2.447.429 | US$15.307,94 | 746.680.445 DACS |
| 553 |  Etheroll DICE | US$0,3481 | 11,90% | -5,62% | US$2.437.418 | US$1.000,64 | 7.001.623 DICE |
| 554 |  MktCoin MLM | US$0,002128 | 8,22% | -9,75% | US$2.433.178 | US$4.224,57 | 1.143.358.022 MLM |
| 555 |  XMax XMX | US$0,0003245 | 1,15% | 13,22% | US$2.428.095 | US$114.415 | 7.481.642.342 XMX |
| 556 |  Snetwork SNET | US$0,01813 | -4,71% | -14,25% | US$2.427.804 | US$25.159,33 | 133.919.353 SNET |
| 557 |  Global Social Chain GSC | US$0,005252 | 11,97% | -12,20% | US$2.423.811 | US$304.966 | 461.545.438 GSC |
| 558 |  UpToken UP | US$0,01642 | 18,34% | -11,15% | US$2.405.913 | US$30.018,82 | 146.538.250 UP |
| 559 |  Spectrecoin XSPEC | US$0,1151 | 7,16% | -7,84% | US$2.393.020 | US$1.440,62 | 20.785.264 XSPEC |
| 560 |  Dovu DOV | US$0,005979 | -0,69% | -17,74% | US$2.389.971 | US$1.377,60 | 399.758.698 DOV |
| 561 |  Hydro Protocol HOT | US$0,003398 | 12,11% | -31,84% | US$2.385.241 | US$20.646,77 | 702.000.000 HOT |
| 562 |  TraDove B2BCoin BBC | US$0,004765 | 7,82% | -21,38% | US$2.382.517 | US$38.255,56 | 500.000.000 BBC |
| 563 |  DeepOnion ONION | US$0,1472 | 15,61% | -10,45% | US$2.371.964 | US$9.173,43 | 16.108.803 ONION |
| 564 |  VeriCoin VRC | US$0,07494 | 13,29% | -4,03% | US$2.351.349 | US$33.741,38 | 31.376.399 VRC |
| 565 |  SIX SIX | US$0,008588 | 1,75% | -23,25% | US$2.351.192 | US$27.121,61 | 273.776.596 SIX |
| 566 |  Phantasma SOUL | US$0,04030 | -0,21% | -22,66% | US$2.350.771 | US$86.594,79 | 58.332.939 SOUL |
| 567 |  Skrumble Network SKM | US$0,003121 | -2,40% | -7,16% | US$2.350.324 | US$1.132.168 | 752.984.065 SKM |
| 568 |  Sentinel SENT | US$0,001174 | -12,22% | -2,08% | US$2.348.067 | US$21.813,32 | 1.999.969.999 SENT |
| 569 |  ZPER ZPR | US$0,001924 | 2,08% | -15,78% | US$2.336.151 | US$2.222.855 | 1.214.186.413 ZPR |
| 570 |  Maecenas ART | US$0,05934 | 15,36% | -21,09% | US$2.331.197 | US$2.353,44 | 39.287.162 ART |
| 571 |  I/O Coin IOC | US$0,1363 | 9,70% | 1,80% | US$2.331.080 | US$1.673,20 | 17.099.218 IOC |
| 572 |  ThoreCoin THR | US$26,93 | 12,51% | -8,47% | US$2.313.166 | US$51.912,96 | 85.910 THR |
| 573 |  MassGrid MGD | US$0,04392 | 10,67% | 7,88% | US$2.308.479 | US$6.616,53 | 52.566.549 MGD |
| 574 |  TRAXIA TM2 | US$0,004687 | 9,46% | -7,89% | US$2.303.361 | US$244.278 | 491.400.000 TM2 |
| 575 |  Howdoo UDOO | US$0,02561 | 20,01% | -14,22% | US$2.296.874 | US$1.645.011 | 89.691.366 UDOO |
| 576 |  TaaS TAAS | US$0,2792 | 14,61% | 0,02% | US$2.274.664 | US$1.455,81 | 8.146.001 TAAS |
| 577 |  PAL Network PAL | US$0,004923 | 21,68% | -4,22% | US$2.260.853 | US$139.244 | 459.233.909 PAL |
| 578 |  Lendingblock LND | US$0,003772 | 12,31% | -4,18% | US$2.256.232 | US$34.047,59 | 598.143.133 LND |
| 579 |  Bitdepositary BDT | US$0,006600 | -5,50% | 45,81% | US$2.250.918 | US$110.993 | 341.055.072 BDT |
| 580 |  POPCHAIN PCH | US$0,005309 | -22,38% | -15,39% | US$2.233.918 | US$270.937 | 420.774.431 PCH |
| 581 |  Bitcoin Incognito XBI | US$0,2899 | 12,77% | -12,79% | US$2.232.357 | US$24.717,01 | 7.701.490 XBI |
| 582 |  Bodhi BOT | US$0,05561 | 14,01% | -9,30% | US$2.224.559 | US$775.851 | 40.000.000 BOT |
| 583 |  Shivom OMX | US$0,003444 | 29,11% | 1,48% | US$2.209.561 | US$36.556,29 | 641.602.680 OMX |
| 584 |  Pura PURA | US$0,01263 | 9,38% | -5,81% | US$2.209.062 | US$1.327,29 | 174.944.533 PURA |
| 585 |  Xriba XRA | US$0,03399 | 9,52% | 10,36% | US$2.198.709 | US$4.299,35 | 64.693.578 XRA |
| 586 |  HollyWoodCoin HWC | US$0,1912 | 20,49% | -18,63% | US$2.198.571 | US$175.896 | 11.498.442 HWC |
| 587 |  Dotcoin DOT | US$0,007042 | 13,20% | -5,08% | US$2.197.326 | US$1.864,49 | 312.018.000 DOT |
| 588 |  Paypex PAYX | US$0,03187 | 15,19% | -3,72% | US$2.180.935 | US$17.143,16 | 68.428.768 PAYX |
| 589 |  CanonChain CZR | US$0,004456 | 13,13% | 13,90% | US$2.165.093 | US$90.862,22 | 485.872.967 CZR |
| 590 |  Cardstack CARD | US$0,0008983 | 12,49% | -6,18% | US$2.164.929 | US$132.109 | 2.410.116.070 CARD |
| 591 |  AMLT AMLT | US$0,02526 | 1,19% | 2,88% | US$2.138.787 | US$1.276,77 | 84.669.016 AMLT |
| 592 |  MintCoin MINT | US$0,00008495 | 14,90% | 5,85% | US$2.119.363 | US$686,01 | 24.947.260.808 MINT |
| 593 |  Crowd Machine CMCT | US$0,004396 | 149,08% | 93,49% | US$2.067.025 | US$156.468 | 470.164.800 CMCT |
| 594 |  GoNetwork GOT | US$0,03612 | 20,49% | -13,29% | US$2.058.929 | US$582.764 | 56.996.635 GOT |
| 595 |  PAYCENT PYN | US$0,06682 | 42,17% | -12,46% | US$2.048.936 | US$7.047,85 | 30.662.802 PYN |
| 596 |  Unibright UBT | US$0,01461 | 9,36% | -7,64% | US$2.035.752 | US$240.615 | 139.311.719 UBT |
| 597 |  NativeCoin N8V | US$0,08289 | 19,75% | 26,19% | US$2.033.506 | US$16.214,87 | 24.532.587 N8V |
| 598 |  Zel ZEL | US$0,04484 | 8,29% | 0,12% | US$2.028.380 | US$3.194,29 | 45.235.850 ZEL |
| 599 |  SunContract SNC | US$0,01648 | 13,99% | -8,05% | US$2.022.596 | US$193.114 | 122.707.503 SNC |
| 600 |  OracleChain OCT | US$0,06726 | -0,96% | -18,24% | US$2.017.657 | US$787,49 | 30.000.000 OCT |
Tabel di atas menampilkan halaman 12 dari total 42 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.