Data Historis Harga Kripto 28/11/2018
Daftar harga kripto yang direkam pada tanggal 28/11/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  DomRaider DRT | US$0,003410 | 15,96% | -10,96% | US$2.017.052 | US$53.988,62 | 591.500.000 DRT |
| 602 |  STK STK | US$0,005884 | 16,00% | -0,51% | US$2.011.374 | US$20.948,57 | 341.838.595 STK |
| 603 |  Puregold Token PGTS | US$0,2680 | 8,32% | 109,30% | US$2.003.186 | US$1.215,48 | 7.474.193 PGTS |
| 604 |  Tolar TOL | US$0,006331 | 6,64% | -13,75% | US$1.998.250 | US$192.946 | 315.631.567 TOL |
| 605 |  Circuits of Value COVAL | US$0,001998 | 5,59% | -13,93% | US$1.997.928 | US$8.615,62 | 1.000.000.000 COVAL |
| 606 |  FarmaTrust FTT | US$0,003316 | 21,76% | -2,23% | US$1.989.796 | US$128.307 | 600.000.000 FTT |
| 607 |  VINchain VIN | US$0,004131 | -2,46% | -23,61% | US$1.983.544 | US$204.580 | 480.108.901 VIN |
| 608 |  Karma KRM | US$0,001100 | -2,82% | -18,94% | US$1.961.476 | US$46.323,08 | 1.782.809.241 KRM |
| 609 |  Ubex UBEX | US$0,0006509 | 11,90% | -18,80% | US$1.961.101 | US$1.140.594 | 3.012.932.547 UBEX |
| 610 |  Morpheus.Network MRPH | US$0,06598 | 16,21% | 0,75% | US$1.943.019 | US$69.915,23 | 29.447.339 MRPH |
| 611 |  Molecule MOL | US$0,0001520 | 9,05% | -11,07% | US$1.942.307 | US$130.974 | 12.782.432.251 MOL |
| 612 |  MidasProtocol MAS | US$0,007360 | 11,34% | -16,13% | US$1.932.354 | US$39.993,65 | 262.549.850 MAS |
| 613 |  TrustNote TTT | US$0,006210 | 11,70% | -10,80% | US$1.924.969 | US$1.661.243 | 309.999.945 TTT |
| 614 |  Eroscoin ERO | US$0,01018 | -8,18% | -21,77% | US$1.901.037 | US$1.705,79 | 186.744.000 ERO |
| 615 |  PRASM PSM | US$0,0009337 | 17,57% | 0,50% | US$1.893.567 | US$75.496,49 | 2.028.000.000 PSM |
| 616 |  Zeusshield ZSC | US$0,001642 | 9,94% | -9,37% | US$1.893.450 | US$44.570,39 | 1.153.170.765 ZSC |
| 617 |  Airbloc ABL | US$0,009842 | 16,50% | 0,92% | US$1.893.380 | US$298.488 | 192.381.776 ABL |
| 618 |  ZMINE ZMN | US$0,01406 | 11,38% | -1,76% | US$1.887.153 | US$18.425,54 | 134.246.464 ZMN |
| 619 |  Hacken HKN | US$0,3523 | 3,03% | -8,00% | US$1.886.864 | US$24.685,78 | 5.356.509 HKN |
| 620 |  HyperSpace AMP | US$0,01871 | 15,33% | -23,76% | US$1.884.427 | US$24.908,29 | 100.728.564 AMP |
| 621 |  Ifoods Chain IFOOD | US$0,0007533 | -1,05% | -35,21% | US$1.883.314 | US$10.257,05 | 2.499.999.990 IFOOD |
| 622 |  DeviantCoin DEV | US$0,1434 | 12,69% | -16,46% | US$1.880.134 | US$11.912,55 | 13.112.680 DEV |
| 623 |  EXRNchain EXRN | US$0,00002025 | 14,98% | -1,94% | US$1.873.518 | US$81.928,77 | 92.500.000.000 EXRN |
| 624 |  Scala XLA | US$0,0002973 | 25,70% | -8,08% | US$1.871.126 | US$7.920,85 | 6.292.856.850 XLA |
| 625 |  RealTract RET | US$0,0001805 | 16,18% | -6,02% | US$1.868.559 | US$483.307 | 10.350.003.100 RET |
| 626 |  Databits DTB | US$0,08187 | 7,19% | -20,37% | US$1.862.421 | US$3.247,49 | 22.747.809 DTB |
| 627 |  DAEX DAX | US$0,005005 | 9,79% | -14,78% | US$1.857.026 | US$632.242 | 371.024.172 DAX |
| 628 |  Constellation DAG | US$0,002919 | 13,36% | 18,55% | US$1.855.992 | US$48.354,04 | 635.734.528 DAG |
| 629 |  Humaniq HMQ | US$0,009979 | 14,63% | -18,55% | US$1.848.900 | US$86.126,62 | 185.286.753 HMQ |
| 630 |  IXT IXT | US$0,05167 | 9,54% | -9,62% | US$1.848.767 | US$5.678,19 | 35.778.844 IXT |
| 631 |  NewYorkCoin NYC | US$0,00001377 | -2,68% | -31,57% | US$1.845.045 | US$707,84 | 134.024.588.760 NYC |
| 632 |  Banca BANCA | US$0,0001020 | 11,40% | -3,47% | US$1.828.972 | US$17.928,41 | 17.926.481.684 BANCA |
| 633 |  Kcash KCASH | US$0,006095 | 2,48% | -23,35% | US$1.825.502 | US$674.959 | 299.510.573 KCASH |
| 634 |  Birake BIR | US$0,08119 | -6,72% | -35,64% | US$1.808.927 | US$124.429 | 22.281.439 BIR |
| 635 |  Masari MSR | US$0,2124 | 24,83% | -0,75% | US$1.794.595 | US$12.430,40 | 8.448.619 MSR |
| 636 |  BitMart Token BMX | US$0,01542 | 5,68% | -12,11% | US$1.794.113 | US$745.141 | 116.381.569 BMX |
| 637 |  Sharder SS | US$0,006321 | 14,01% | -24,32% | US$1.790.765 | US$352.608 | 283.282.765 SS |
| 638 |  Gems GEM | US$0,001558 | 14,90% | -1,35% | US$1.788.302 | US$84.889,67 | 1.147.488.025 GEM |
| 639 |  Musicoin MUSIC | US$0,001484 | 15,40% | -13,38% | US$1.786.863 | US$11.059,79 | 1.203.919.960 MUSIC |
| 640 |  APX APX | US$2,53 | -2,49% | -16,45% | US$1.776.190 | US$2.613,34 | 703.179 APX |
| 641 |  Pedity PEDI | US$0,001293 | 9,62% | -27,48% | US$1.770.060 | US$10.847,67 | 1.368.610.817 PEDI |
| 642 |  Ink Protocol XNK | US$0,009110 | 5,78% | -43,00% | US$1.766.846 | US$89.956,04 | 193.949.269 XNK |
| 643 |  Experty EXY | US$0,06515 | 14,83% | -13,89% | US$1.764.778 | US$37.791,34 | 27.088.352 EXY |
| 644 |  1World 1WO | US$0,08499 | 10,30% | -0,30% | US$1.758.139 | US$51.064,98 | 20.686.551 1WO |
| 645 |  Neurotoken NTK | US$0,02224 | 11,63% | -18,41% | US$1.755.014 | US$160.643 | 78.906.618 NTK |
| 646 |  Ethersocial ESN | US$0,06930 | 10,21% | 24,41% | US$1.744.767 | US$5.021,88 | 25.178.681 ESN |
| 647 |  Egretia EGT | US$0,0005373 | 14,81% | -1,63% | US$1.744.703 | US$237.789 | 3.247.449.985 EGT |
| 648 |  EnergiToken ETK | US$0,001277 | 40,82% | 18,40% | US$1.740.101 | US$11.084,72 | 1.362.708.830 ETK |
| 649 |  Smartshare SSP | US$0,0003794 | 8,33% | -26,91% | US$1.734.675 | US$165.145 | 4.572.421.417 SSP |
| 650 |  UNIVERSAL CASH UCASH | US$0,0002077 | 11,08% | -22,18% | US$1.732.173 | US$73.911,30 | 8.338.418.171 UCASH |
Tabel di atas menampilkan halaman 13 dari total 42 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.