Data Historis Harga Kripto 28/11/2018
Daftar harga kripto yang direkam pada tanggal 28/11/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Insights Network INSTAR | US$0,006904 | 12,52% | -18,05% | US$955.167 | US$74.489,05 | 138.359.108 INSTAR |
| 802 |  Upfiring UFR | US$0,04887 | 11,44% | -7,56% | US$950.061 | US$6.865,29 | 19.440.000 UFR |
| 803 |  HiCoin XHI | US$0,0002125 | 21,64% | 11,30% | US$942.555 | US$2.990,65 | 4.434.602.828 XHI |
| 804 |  FintruX Network FTX | US$0,01107 | 14,52% | -18,43% | US$941.078 | US$5.378,95 | 85.000.000 FTX |
| 805 |  B3Coin KB3 | US$0,001275 | 17,04% | -3,43% | US$939.137 | US$1.159,81 | 736.379.050 KB3 |
| 806 |  ALAX ALX | US$0,002784 | 13,23% | -2,59% | US$933.636 | US$1.500,17 | 335.331.632 ALX |
| 807 |  Internxt INXT | US$1,48 | -10,29% | -36,32% | US$930.101 | US$12.424,29 | 629.610 INXT |
| 808 |  Bitcoin Plus XBC | US$7,91 | 22,68% | 8,52% | US$925.261 | US$4.959,98 | 116.921 XBC |
| 809 |  Bob's Repair BOB | US$0,01176 | 1,61% | -50,99% | US$920.508 | US$344.155 | 78.286.331 BOB |
| 810 |  CaixaPay CXP | US$0,01164 | -3,19% | -29,31% | US$918.653 | US$2.112.579 | 78.905.316 CXP |
| 811 |  Vezt VZT | US$0,01229 | 6,77% | -33,94% | US$915.325 | US$673,67 | 74.453.710 VZT |
| 812 |  adbank ADB | US$0,001525 | 9,46% | -17,12% | US$914.508 | US$42.676,26 | 599.665.059 ADB |
| 813 |  InterCrone ICR | US$0,06386 | 3,99% | -8,00% | US$906.632 | US$8.657,08 | 14.196.713 ICR |
| 814 |  Forkcoin FORK | US$0,1880 | 12,95% | 2,31% | US$904.737 | US$8.604,66 | 4.812.188 FORK |
| 815 |  QChi QCH | US$0,03924 | 27,18% | 14,98% | US$902.612 | US$12.391,21 | 23.003.627 QCH |
| 816 |  Education Ecosystem LEDU | US$0,004058 | 13,51% | -21,90% | US$883.709 | US$10.608,20 | 217.789.857 LEDU |
| 817 |  Pinkcoin PINK | US$0,002238 | 8,06% | -11,44% | US$879.215 | US$1.395,24 | 392.928.663 PINK |
| 818 |  Fluz Fluz FLUZ | US$0,004291 | 21,61% | 24,62% | US$878.735 | US$856,12 | 204.780.000 FLUZ |
| 819 |  StrongHands SHND | US$0,00000009509 | 14,66% | -11,82% | US$878.437 | US$2.916,03 | 9.237.760.741.576 SHND |
| 820 |  Enix ENIX | US$0,02686 | 17,23% | -9,47% | US$876.948 | US$3.295,55 | 32.649.383 ENIX |
| 821 |  AC3 AC3 | US$0,01265 | -33,89% | -43,52% | US$871.705 | US$22.314,49 | 68.912.118 AC3 |
| 822 |  Kleros PNK | US$0,004938 | 6,08% | -14,57% | US$866.018 | US$6.664,74 | 175.376.971 PNK |
| 823 |  NPER NPER | US$0,01707 | 1,95% | -31,96% | US$852.243 | US$17.453,87 | 49.927.451 NPER |
| 824 |  Colu Local Network CLN | US$0,008529 | 5,63% | -19,51% | US$851.526 | US$24.553,02 | 99.843.185 CLN |
| 825 |  LogisCoin LGS | US$0,6878 | -8,68% | -52,45% | US$850.302 | US$79.808,45 | 1.236.272 LGS |
| 826 |  JET8 J8T | US$0,001405 | 15,05% | -6,21% | US$849.468 | US$41.854,64 | 604.389.592 J8T |
| 827 |  Syndicate SYNX | US$0,02610 | 16,56% | -22,93% | US$848.827 | US$16.604,72 | 32.518.010 SYNX |
| 828 |  Playkey PKT | US$0,05997 | 8,82% | -9,43% | US$834.881 | US$18.053,40 | 13.921.512 PKT |
| 829 |  Zero ZER | US$0,1841 | 19,80% | 8,61% | US$832.271 | US$6.556,66 | 4.519.651 ZER |
| 830 |  Cashbery Coin CBC | US$0,1506 | 2,84% | -32,29% | US$831.688 | US$101.806 | 5.523.618 CBC |
| 831 |  Sense SENSE | US$0,003320 | 20,83% | -8,74% | US$829.419 | US$2.066,97 | 249.811.396 SENSE |
| 832 |  ProChain PRA | US$0,01668 | -20,70% | 9,11% | US$826.743 | US$161.688 | 49.562.749 PRA |
| 833 |  Internet of People IOP | US$0,1501 | 12,86% | -4,37% | US$824.564 | US$31.986,63 | 5.492.079 IOP |
| 834 |  Bethereum BETHER | US$0,002915 | 18,20% | 17,33% | US$822.177 | US$2.831,26 | 282.020.685 BETHER |
| 835 |  BitcoinZ BTCZ | US$0,0002583 | 11,43% | -7,97% | US$821.606 | US$139.089 | 3.180.550.166 BTCZ |
| 836 |  ATLANT ATL | US$0,02180 | 7,28% | -13,35% | US$818.783 | US$39.896,40 | 37.551.901 ATL |
| 837 |  Elite 1337 | US$0,00003109 | 18,23% | 5,40% | US$817.915 | US$1.285,26 | 26.308.468.462 1337 |
| 838 |  Devery EVE | US$0,01289 | 11,54% | -6,17% | US$810.746 | US$231.260 | 62.918.410 EVE |
| 839 |  Zilla ZLA | US$0,01872 | 8,09% | -10,08% | US$794.859 | US$39.848,94 | 42.466.654 ZLA |
| 840 |  UChain UCN | US$0,002932 | 12,64% | 2,77% | US$792.309 | US$214.134 | 270.266.373 UCN |
| 841 |  Lethean LTHN | US$0,001699 | 36,75% | -1,90% | US$790.204 | US$6.540,49 | 465.000.000 LTHN |
| 842 |  Olive OLE | US$0,002850 | 64,19% | 92,06% | US$789.403 | US$364.097 | 277.006.242 OLE |
| 843 |  HeartBout HB | US$0,01479 | -3,85% | -9,00% | US$786.680 | US$42.929,01 | 53.195.267 HB |
| 844 |  Global Awards Token GAT | US$0,001481 | 16,58% | -27,50% | US$784.723 | US$6.916,25 | 529.861.449 GAT |
| 845 |  MyBit MYB | US$0,007999 | 26,28% | -26,66% | US$778.144 | US$6.237,47 | 97.277.481 MYB |
| 846 |  LikeCoin LIKE | US$0,001632 | 8,18% | -10,46% | US$773.034 | US$85.838,06 | 473.578.765 LIKE |
| 847 |  Digital Asset Guarantee Token DAGT | US$0,03427 | 19,31% | -12,20% | US$772.615 | US$355.387 | 22.542.330 DAGT |
| 848 |  Donu DONU | US$0,1861 | 24,15% | 32,98% | US$768.621 | US$2.824,57 | 4.129.101 DONU |
| 849 |  Kore KORE | US$0,3609 | 7,55% | -1,49% | US$763.770 | US$17.303,61 | 2.116.315 KORE |
| 850 |  Profile Utility Token PUT | US$0,01678 | 17,67% | 1,02% | US$759.994 | US$182.594 | 45.289.804 PUT |
Tabel di atas menampilkan halaman 17 dari total 42 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.