Data Historis Harga Kripto 28/11/2018
Daftar harga kripto yang direkam pada tanggal 28/11/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  XMCT XMCT | US$0,003699 | 9,96% | -17,65% | US$356.667 | US$102.782 | 96.429.250 XMCT |
| 1002 |  EXMR FDN EXMR | US$0,02955 | 16,26% | -15,68% | US$355.615 | US$3.625,97 | 12.034.115 EXMR |
| 1003 |  Bonpay BON | US$0,03128 | 8,81% | -13,34% | US$353.204 | US$16.189,58 | 11.290.301 BON |
| 1004 |  Origin Sport ORS | US$0,006275 | 1,67% | -20,96% | US$352.887 | US$354.668 | 56.233.658 ORS |
| 1005 |  Mindexcoin MIC | US$0,01901 | -0,57% | -79,99% | US$352.105 | US$1.470,20 | 18.524.292 MIC |
| 1006 |  The ChampCoin TCC | US$0,002035 | 11,05% | -11,37% | US$346.767 | US$13.153,98 | 170.365.864 TCC |
| 1007 |  Neutron NTRN | US$0,008795 | 11,11% | -18,24% | US$344.060 | US$1.009,32 | 39.121.694 NTRN |
| 1008 |  Maverick Chain MVC | US$0,003231 | 6,91% | 2,15% | US$339.017 | US$37.732,88 | 104.936.231 MVC |
| 1009 |  Bridge Protocol BRDG | US$0,001473 | 63,74% | 63,71% | US$335.873 | US$6.154,71 | 228.097.040 BRDG |
| 1010 |  Pluton PLU | US$0,3943 | 8,40% | -29,42% | US$335.141 | US$10.939,16 | 850.000 PLU |
| 1011 |  BitCoen BEN | US$0,04693 | 11,27% | -35,12% | US$328.505 | US$3.469,73 | 7.000.000 BEN |
| 1012 |  IONChain IONC | US$0,004096 | 7,33% | 2,81% | US$328.404 | US$74.448,37 | 80.169.370 IONC |
| 1013 |  TrezarCoin TZC | US$0,003401 | 18,52% | -6,27% | US$325.512 | US$1.149,36 | 95.718.600 TZC |
| 1014 |  X-CASH XCASH | US$0,00001627 | 47,65% | 21,43% | US$316.221 | US$2.150,50 | 19.440.253.343 XCASH |
| 1015 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,02152 | 5,41% | -7,94% | US$316.166 | US$18.474,90 | 14.692.589 BOE |
| 1016 |  Paymon PMNT | US$0,0005079 | 5,11% | 2,96% | US$310.442 | US$738,26 | 611.226.584 PMNT |
| 1017 |  SportyCo SPF | US$0,005836 | 18,14% | -26,48% | US$309.987 | US$44.227,70 | 53.115.795 SPF |
| 1018 |  STRAKS STAK | US$0,02992 | -4,27% | 0,92% | US$298.861 | US$738,26 | 9.987.458 STAK |
| 1019 |  CryptoFlow CFL | US$0,003807 | 14,80% | 3,40% | US$295.849 | US$2.723,50 | 77.711.097 CFL |
| 1020 |  Rupee RUP | US$0,01150 | 20,42% | -24,00% | US$292.820 | US$3.697,71 | 25.456.047 RUP |
| 1021 |  Webcoin WEB | US$0,008752 | 7,35% | 4,59% | US$292.718 | US$293.758 | 33.445.200 WEB |
| 1022 |  MMOCoin MMO | US$0,006652 | -24,24% | 32,15% | US$291.350 | US$2.321,09 | 43.801.194 MMO |
| 1023 |  Jury.Online Token JOT | US$0,03188 | 7,53% | 13,12% | US$287.635 | US$4.946,64 | 9.021.909 JOT |
| 1024 |  EverGreenCoin EGC | US$0,02084 | 9,05% | -32,67% | US$286.281 | US$706,70 | 13.740.205 EGC |
| 1025 |  FantasyGold FGC | US$0,02466 | 37,78% | -12,19% | US$285.889 | US$867,55 | 11.591.206 FGC |
| 1026 |  CyberFM CYFM | US$0,000005485 | 8,11% | -26,50% | US$280.808 | US$3.214,74 | 51.200.000.000 CYFM |
| 1027 |  AB-Chain RTB RTB | US$0,02472 | 10,76% | -0,30% | US$279.377 | US$3.234,45 | 11.301.455 RTB |
| 1028 |  Photon PHO | US$0,00001079 | 11,01% | 1,61% | US$278.983 | US$519,60 | 25.857.039.735 PHO |
| 1029 |  ZEST ZEST | US$0,1225 | 51,43% | -26,77% | US$278.305 | US$960,02 | 2.272.798 ZEST |
| 1030 |  Evimeria EVI | US$0,00001792 | 8,57% | 1,62% | US$278.088 | US$2.146,51 | 15.519.279.936 EVI |
| 1031 |  Engagement Token ENGT | US$0,0006676 | 5,44% | 5,13% | US$277.222 | US$43.397,95 | 415.256.023 ENGT |
| 1032 |  BitRewards BIT | US$0,0008191 | 11,16% | -14,12% | US$276.674 | US$54.127,42 | 337.791.499 BIT |
| 1033 |  Monoeci XMCC | US$0,03397 | 23,11% | 25,14% | US$276.257 | US$646,77 | 8.131.586 XMCC |
| 1034 |  Leadcoin LDC | US$0,0003475 | 7,83% | -13,65% | US$272.613 | US$10.467,42 | 784.399.592 LDC |
| 1035 |  Kalkulus KLKS | US$0,02003 | 12,48% | -17,21% | US$269.963 | US$19.740,17 | 13.480.846 KLKS |
| 1036 |  ACE (TokenStars) ACE | US$0,02305 | 3,98% | -18,35% | US$269.234 | US$88.688,42 | 11.678.403 ACE |
| 1037 |  Iungo ING | US$0,006710 | 7,81% | -0,66% | US$268.394 | US$41.382,47 | 40.000.000 ING |
| 1038 |  Databroker DTX | US$0,01210 | 11,86% | -6,73% | US$267.463 | US$47.206,93 | 22.099.932 DTX |
| 1039 |  Deutsche eMark DEM | US$0,006293 | 14,35% | -34,22% | US$264.276 | US$1.212,81 | 41.997.618 DEM |
| 1040 |  Bitcoin Turbo Koin BTK | US$0,00002725 | 2,11% | -11,72% | US$262.476 | US$3.165,59 | 9.632.009.901 BTK |
| 1041 |  UltraNote Coin XUN | US$0,0001877 | 10,33% | -43,63% | US$255.596 | US$1.076,29 | 1.361.560.884 XUN |
| 1042 |  Auxilium AUX | US$0,002566 | 41,17% | 15,82% | US$252.139 | US$5.962,49 | 98.257.396 AUX |
| 1043 |  Actinium ACM | US$0,04052 | 17,06% | 23,43% | US$251.961 | US$6.115,08 | 6.217.750 ACM |
| 1044 |  Xchange XCG | US$0,04187 | 8,88% | -6,83% | US$250.155 | US$1.267,53 | 5.974.353 XCG |
| 1045 |  808Coin 808 | US$0,0000002274 | -8,81% | -6,93% | US$249.607 | US$661,15 | 1.097.726.943.145 808 |
| 1046 |  StarterCoin STAC | US$0,0008805 | 13,95% | -3,53% | US$248.665 | US$692,06 | 282.407.189 STAC |
| 1047 |  GoldenPyrex GPYX | US$0,02357 | 44,03% | -71,16% | US$248.404 | US$1.387,90 | 10.540.648 GPYX |
| 1048 |  EtherGem EGEM | US$0,01682 | 1,85% | -36,81% | US$243.441 | US$3.287,86 | 14.473.817 EGEM |
| 1049 |  Hurify HUR | US$0,001251 | 11,49% | -14,23% | US$243.344 | US$2.608,19 | 194.467.466 HUR |
| 1050 |  No BS Crypto NOBS | US$0,0002066 | 9,85% | -6,37% | US$239.563 | US$662.753 | 1.159.791.678 NOBS |
Tabel di atas menampilkan halaman 21 dari total 42 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.