Data Historis Harga Kripto 28/11/2018
Daftar harga kripto yang direkam pada tanggal 28/11/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  TEAM (TokenStars) TEAM | US$0,006239 | 11,31% | -29,09% | US$69.776 | US$8.213,93 | 11.183.728 TEAM |
| 1152 |  SONDER SNR | US$0,0005869 | -4,32% | -29,39% | US$69.551 | US$23.230,47 | 118.500.887 SNR |
| 1153 |  Italian Lira ITL | US$0,00001543 | 2,83% | -22,00% | US$69.169 | US$38.234,69 | 4.483.457.701 ITL |
| 1154 |  PKG Token PKG | US$0,000007605 | 0,31% | -20,97% | US$68.212 | US$7.132,09 | 8.969.257.745 PKG |
| 1155 |  Numus NMS | US$0,02474 | -34,46% | -22,40% | US$68.058 | US$1.674,30 | 2.750.877 NMS |
| 1156 |  Micromines MICRO | US$0,000004874 | 12,85% | -19,88% | US$66.472 | US$16.857,24 | 13.639.100.004 MICRO |
| 1157 |  Neural Protocol NRP | US$0,000009303 | 10,95% | -12,17% | US$66.032 | US$10.841,76 | 7.098.150.010 NRP |
| 1158 |  VikkyToken VIKKY | US$0,00001679 | 18,27% | -10,77% | US$62.565 | US$4.534,32 | 3.727.082.538 VIKKY |
| 1159 |  IQ.cash IQ | US$0,01698 | 31,54% | 3,22% | US$60.918 | US$585,32 | 3.588.266 IQ |
| 1160 |  Kabberry Coin KKC | US$0,01101 | 33,27% | 50,37% | US$60.386 | US$65.895,91 | 5.484.775 KKC |
| 1161 |  Mirai MRI | US$0,01842 | 5,70% | -28,67% | US$58.716 | US$1.711,85 | 3.187.245 MRI |
| 1162 |  Viuly VIU | US$0,0001730 | 5,68% | -9,32% | US$58.506 | US$745,25 | 338.168.469 VIU |
| 1163 |  Tokugawa TOK | US$0,05488 | 4,15% | -12,76% | US$56.067 | US$1.023,39 | 1.021.644 TOK |
| 1164 |  ProCurrency PROC | US$0,0005506 | 27,75% | 13,27% | US$55.237 | US$765,84 | 100.315.600 PROC |
| 1165 |  Honey HONEY | US$0,1190 | 7,38% | -11,08% | US$54.246 | US$744,46 | 455.955 HONEY |
| 1166 |  Abulaba AAA | US$0,003419 | 4,00% | -33,63% | US$51.599 | US$3.356,92 | 15.090.818 AAA |
| 1167 |  Altcoin ALT | US$0,4106 | -17,62% | 16,10% | US$50.581 | US$2.338,51 | 123.175 ALT |
| 1168 |  Pakcoin PAK | US$0,0007322 | -18,04% | -47,25% | US$48.506 | US$1.509,14 | 66.251.000 PAK |
| 1169 |  TokenDesk TDS | US$0,004553 | -4,60% | 29,72% | US$46.792 | US$20.995,94 | 10.278.325 TDS |
| 1170 |  Zenswap Network Token ZNT | US$0,000007604 | 5,81% | -15,43% | US$46.699 | US$2.657,62 | 6.141.366.440 ZNT |
| 1171 |  DeltaChain DELTA | US$0,000009775 | 8,17% | -21,88% | US$43.787 | US$4.042,34 | 4.479.488.833 DELTA |
| 1172 |  Reakoin REAK | US$0,02163 | 12,51% | 121,64% | US$41.514 | US$1.020,31 | 1.918.907 REAK |
| 1173 |  Dinero DIN | US$0,005340 | 9,25% | -18,42% | US$41.325 | US$890,17 | 7.739.436 DIN |
| 1174 |  Desire DSR | US$0,006203 | 2,97% | -9,15% | US$35.741 | US$8.830,63 | 5.762.140 DSR |
| 1175 |  Decentralized Asset Trading Platform DATP | US$0,000003817 | 10,28% | -25,30% | US$34.581 | US$4.146,77 | 9.060.009.922 DATP |
| 1176 |  PAXEX PAXEX | US$0,001933 | 20,07% | -13,40% | US$33.364 | US$781,46 | 17.256.642 PAXEX |
| 1177 |  Bitether BTR | US$0,001403 | -2,69% | -7,52% | US$33.055 | US$5.443,72 | 23.563.694 BTR |
| 1178 |  Jetcoin JET | US$0,004823 | -69,88% | -70,81% | US$32.909 | US$14.235,52 | 6.822.895 JET |
| 1179 |  Cyber Movie Chain CMCT | US$0,000001461 | 15,21% | -87,57% | US$29.216 | US$11.985,87 | 20.000.000.000 CMCT |
| 1180 |  DeusCoin DEUS | US$0,002486 | 59,14% | 22,46% | US$27.545 | US$1.258,04 | 11.079.837 DEUS |
| 1181 |  Azart AZART | US$0,009135 | 17,91% | -12,13% | US$26.756 | US$1.703,73 | 2.929.033 AZART |
| 1182 |  Thore Cash TCH | US$0,001417 | 13,80% | -20,88% | US$25.332 | US$71.616,42 | 17.880.891 TCH |
| 1183 |  Bionic BNC | US$0,00004695 | 0,10% | -43,45% | US$25.174 | US$8.650,39 | 536.244.133 BNC |
| 1184 |  Havy HAVY | US$0,000004826 | 6,09% | -29,54% | US$25.043 | US$4.727,43 | 5.188.903.150 HAVY |
| 1185 |  Joint Ventures JOINT | US$0,001110 | 11,13% | -6,78% | US$24.289 | US$2.458,12 | 21.878.085 JOINT |
| 1186 |  Nyerium NYEX | US$0,001263 | 11,15% | 23,66% | US$23.547 | US$1.327,27 | 18.641.602 NYEX |
| 1187 |  Cryptrust CTRT | US$0,000003715 | -28,48% | -45,05% | US$19.689 | US$7.156,38 | 5.300.488.485 CTRT |
| 1188 |  Gossipcoin GOSS | US$0,0002041 | 4,73% | -3,78% | US$19.281 | US$780,83 | 94.464.512 GOSS |
| 1189 |  Mainstream For The Underground MFTU | US$0,00007661 | 11,12% | -20,50% | US$18.770 | US$2.250,22 | 245.000.000 MFTU |
| 1190 |  Plancoin PLAN | US$0,003401 | 10,80% | -7,74% | US$18.609 | US$10.854,35 | 5.472.115 PLAN |
| 1191 |  YoloCash YLC | US$0,0005980 | -4,75% | -20,33% | US$17.641 | US$2.091,19 | 29.499.388 YLC |
| 1192 |  Ether Kingdoms Token IMP | US$0,04544 | 8,58% | -11,59% | US$17.133 | US$9.118,22 | 377.016 IMP |
| 1193 |  Kubera Coin KBR | US$0,0001275 | 61,59% | -6,49% | US$14.592 | US$599,96 | 114.423.294 KBR |
| 1194 |  SpeedCash SCS | US$0,02459 | 37,21% | 15,38% | US$14.134 | US$644,14 | 574.745 SCS |
| 1195 |  Archetypal Network ACTP | US$0,000002796 | -1,34% | -27,77% | US$13.521 | US$1.105,36 | 4.835.226.167 ACTP |
| 1196 |  KUN KUN | US$6,50 | 18,38% | -22,85% | US$12.991 | US$12.146,38 | 2.000 KUN |
| 1197 |  Peony PNY | US$0,001501 | 2,81% | -16,12% | US$8.479 | US$716,41 | 5.650.199 PNY |
| 1198 |  XOVBank XOV | US$0,001388 | 6,41% | -17,81% | US$4.777 | US$10.517,25 | 3.441.341 XOV |
| 1199 |  MODEL-X-coin MODX | US$0,09139 | 12,89% | -5,53% | US$4.001 | US$985,30 | 43.783 MODX |
| 1200 |  Simmitri SIM | US$0,004251 | 10,81% | 67,36% | US$3.816 | US$3.939,08 | 897.653 SIM |
Tabel di atas menampilkan halaman 24 dari total 42 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.