Data Historis Harga Kripto 28/11/2018
Daftar harga kripto yang direkam pada tanggal 28/11/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  BioCoin BIO | US$0,0003393 | -6,79% | 24,54% | US$253.346 | US$419,11 | 746.773.837 BIO |
| 1352 |  Signals Network SGN | US$0,002879 | 17,61% | -15,96% | US$253.281 | US$143,93 | 87.988.602 SGN |
| 1353 |  Verify CRED | US$0,01853 | 3,81% | -12,00% | US$250.309 | - | 13.508.864 CRED |
| 1354 |  KekCoin KEK | US$0,02291 | 9,59% | -6,61% | US$245.463 | US$176,55 | 10.716.385 KEK |
| 1355 |  Fabric Token FT | US$0,009858 | 48,30% | 23,12% | US$242.449 | US$158,82 | 24.593.615 FT |
| 1356 |  bitSilver BITSILVER | US$11,26 | 5,52% | 14,87% | US$239.988 | US$70,62 | 21.323 BITSILVER |
| 1357 |  Bitmark BTM | US$0,02334 | 12,21% | -25,32% | US$239.258 | US$91,60 | 10.252.095 BTM |
| 1358 |  NetKoin NTK | US$0,00005974 | 63,76% | 12,98% | US$237.519 | US$406,70 | 3.976.070.194 NTK |
| 1359 |  Etheriya RIYA | US$0,1490 | 1,30% | 5,49% | US$235.572 | US$22,34 | 1.581.531 RIYA |
| 1360 |  TrueVett VME | US$0,001349 | 19,40% | -48,29% | US$235.152 | US$99,22 | 174.362.886 VME |
| 1361 |  FlutterCoin FLT | US$0,0005364 | 0,00% | -3,79% | US$234.127 | - | 436.450.711 FLT |
| 1362 |  FortKnoxster FKX | US$0,002031 | 10,57% | -15,83% | US$233.306 | US$50,53 | 114.864.843 FKX |
| 1363 |  Dinastycoin DCY | US$0,0001294 | 11,70% | -20,47% | US$232.038 | US$38,58 | 1.793.175.885 DCY |
| 1364 |  Tracto TRCT | US$0,008576 | 1,42% | 28,67% | US$230.803 | US$71,07 | 26.913.041 TRCT |
| 1365 |  Equal EQL | US$0,0005681 | 6,29% | -20,55% | US$228.680 | US$7,34 | 402.542.884 EQL |
| 1366 |  FundRequest FND | US$0,004898 | 10,74% | -1,67% | US$227.849 | US$48,78 | 46.514.559 FND |
| 1367 |  Argentum ARG | US$0,02117 | 9,36% | -11,55% | US$224.744 | US$347,71 | 10.616.383 ARG |
| 1368 |  Speed Mining Service SMS | US$2,13 | 11,02% | -65,53% | US$222.493 | US$21,68 | 104.680 SMS |
| 1369 |  Canada eCoin CDN | US$0,002201 | 16,75% | -5,54% | US$214.377 | US$124,44 | 97.415.544 CDN |
| 1370 |  BLOC.MONEY BLOC | US$0,02745 | 9,37% | -28,47% | US$209.291 | US$459,11 | 7.624.811 BLOC |
| 1371 |  CDX Network CDX | US$0,006227 | 9,48% | 52,19% | US$202.687 | - | 32.550.000 CDX |
| 1372 |  TagCoin TAG | US$0,03129 | 10,36% | 20,35% | US$201.294 | US$71,25 | 6.433.866 TAG |
| 1373 |  DigitalPrice DP | US$0,01016 | 9,30% | -24,65% | US$200.965 | US$23,29 | 19.780.674 DP |
| 1374 |  WomenCoin WOMEN | US$0,000004129 | -28,08% | 78,00% | US$200.065 | US$311,55 | 48.459.472.454 WOMEN |
| 1375 |  MintMe.com Coin MINTME | US$0,003235 | 19,16% | 4,41% | US$196.141 | US$423,46 | 60.632.300 MINTME |
| 1376 |  Vivid Coin VIVID | US$0,04672 | 28,17% | 241,42% | US$194.308 | US$10,21 | 4.159.211 VIVID |
| 1377 |  Monster Byte MBI | US$0,01153 | -48,78% | -63,72% | US$193.958 | US$3,46 | 16.822.736 MBI |
| 1378 |  Ellaism ELLA | US$0,01515 | 5,35% | -19,43% | US$193.284 | US$266,07 | 12.756.367 ELLA |
| 1379 |  Freicoin FRC | US$0,006079 | 79,26% | 48,19% | US$192.713 | US$0,04289 | 31.702.537 FRC |
| 1380 |  Live Stars LIVE | US$0,004810 | 17,17% | -20,37% | US$191.094 | US$32,80 | 39.730.941 LIVE |
| 1381 |  FirstCoin FRST | US$0,006104 | 44,70% | 46,39% | US$190.501 | US$304,08 | 31.207.528 FRST |
| 1382 |  Bitcloud BTDX | US$0,007057 | 3,05% | -9,87% | US$189.458 | US$13,51 | 26.848.680 BTDX |
| 1383 |  DCORP Utility DRPU | US$0,05310 | -6,41% | 23,08% | US$187.479 | US$144,66 | 3.530.373 DRPU |
| 1384 |  CREA CREA | US$0,01065 | -4,20% | -17,99% | US$187.356 | US$418,42 | 17.585.004 CREA |
| 1385 |  Opal OPAL | US$0,01230 | 6,20% | 2,74% | US$186.385 | - | 15.148.717 OPAL |
| 1386 |  Advanced Internet Blocks AIB | US$0,005781 | 4,48% | -17,11% | US$186.354 | US$15,20 | 32.234.319 AIB |
| 1387 |  SURETY SURE | US$0,003939 | 4,49% | 49,76% | US$185.527 | - | 47.104.952 SURE |
| 1388 |  bitBTC BITBTC | US$4.162,35 | 10,78% | -6,82% | US$185.005 | US$9,48 | 44 BITBTC |
| 1389 |  OP Coin OPC | US$0,00009941 | 25,84% | -18,53% | US$184.809 | US$133,15 | 1.858.984.784 OPC |
| 1390 |  Truckcoin TRK | US$0,0008077 | 10,81% | -11,17% | US$180.407 | US$33,70 | 223.365.966 TRK |
| 1391 |  TrumpCoin TRUMP | US$0,02708 | 34,46% | -0,37% | US$178.814 | US$46,68 | 6.604.159 TRUMP |
| 1392 |  Phoenixcoin PXC | US$0,002508 | 8,88% | -13,28% | US$178.585 | US$60,91 | 71.205.125 PXC |
| 1393 |  Pigeoncoin PGN | US$0,0001275 | 10,76% | -6,51% | US$176.870 | US$362,15 | 1.386.745.000 PGN |
| 1394 |  View VIEW | US$0,004896 | 0,00% | -2,28% | US$171.797 | - | 35.088.298 VIEW |
| 1395 |  Innova INN | US$0,03447 | 12,31% | -13,98% | US$171.584 | US$192,58 | 4.977.065 INN |
| 1396 |  FORCE FOR | US$0,001190 | -16,14% | -35,80% | US$167.250 | US$63,44 | 140.516.265 FOR |
| 1397 |  Bitzeny ZNY | US$0,002149 | 25,11% | 8,39% | US$162.524 | US$243,64 | 75.614.500 ZNY |
| 1398 |  Adzcoin ADZ | US$0,003541 | 26,73% | -9,81% | US$159.429 | US$79,55 | 45.028.820 ADZ |
| 1399 |  WELL WELL | US$0,002301 | 0,00% | -51,23% | US$159.423 | - | 69.280.465 WELL |
| 1400 |  Elementrem ELE | US$0,005951 | 6,62% | -15,10% | US$155.908 | US$2,38 | 26.197.343 ELE |
Tabel di atas menampilkan halaman 28 dari total 42 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.