Data Historis Harga Kripto 28/11/2018
Daftar harga kripto yang direkam pada tanggal 28/11/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  RusGas RGS | US$0,0000008513 | -26,04% | -26,31% | US$2.908 | US$176.748 | 3.415.606.856 RGS |
| 1202 |  CrevaCoin CREVA | US$0,00004251 | 10,80% | -6,50% | US$1.547 | US$1.739,81 | 36.390.750 CREVA |
| 1203 |  CJs CJS | US$0,07102 | 46,67% | -27,44% | US$122 | US$644,49 | 1.712 CJS |
| 1204 |  Oyster PRL | US$0,5102 | 0,00% | 0,00% | US$43.346.571 | - | 84.966.676 PRL |
| 1205 |  Nectar NEC | US$0,2779 | -6,85% | -10,32% | US$22.883.149 | US$392,07 | 82.353.022 NEC |
| 1206 |  Spectre.ai Dividend Token SXDT | US$0,2450 | 10,59% | 16,57% | US$20.106.694 | US$463,21 | 82.073.519 SXDT |
| 1207 |  Dynamic Trading Rights DTR | US$0,01587 | 2,02% | -7,40% | US$19.321.296 | US$282,72 | 1.217.620.904 DTR |
| 1208 |  Rock RKT | US$0,02348 | 11,49% | 5,16% | US$11.278.131 | US$406,02 | 480.253.525 RKT |
| 1209 |  Lykke LKK | US$0,02594 | 15,69% | 3,10% | US$8.219.044 | - | 316.809.739 LKK |
| 1210 |  United Traders Token UTT | US$0,2065 | 9,58% | -14,62% | US$7.711.818 | - | 37.339.525 UTT |
| 1211 |  FairCoin FAIR | US$0,1233 | 8,14% | -10,61% | US$6.557.545 | US$95,64 | 53.193.831 FAIR |
| 1212 |  PayPie PPP | US$0,07486 | 12,45% | -14,94% | US$6.175.936 | - | 82.500.000 PPP |
| 1213 |  BitNewChain BTN | US$0,03302 | 15,10% | 1,45% | US$5.933.176 | US$243,67 | 179.701.795 BTN |
| 1214 |  Cofound.it CFI | US$0,01663 | 8,10% | -7,83% | US$5.405.808 | US$330,50 | 325.000.000 CFI |
| 1215 |  MVL MVL | US$0,001041 | 20,79% | -16,82% | US$5.328.236 | US$55,87 | 5.117.232.389 MVL |
| 1216 |  Rialto XRL | US$0,06198 | 7,48% | -10,75% | US$5.085.714 | US$179,16 | 82.059.360 XRL |
| 1217 |  Soarcoin SOAR | US$0,003826 | 8,40% | -29,33% | US$4.133.108 | US$341,42 | 1.080.319.439 SOAR |
| 1218 |  Rubycoin RBY | US$0,1403 | 24,12% | 19,86% | US$3.692.983 | US$61,80 | 26.325.786 RBY |
| 1219 |  Semux SEM | US$0,3979 | 11,80% | -22,58% | US$3.471.812 | US$377,06 | 8.725.661 SEM |
| 1220 |  ZeusNetwork ZEUS | US$0,00004251 | 10,81% | -6,49% | US$2.975.638 | US$16,21 | 70.000.000.000 ZEUS |
| 1221 |  Ecobit ECOB | US$0,006674 | 2,51% | -20,41% | US$2.966.191 | US$0,5336 | 444.444.444 ECOB |
| 1222 |  Proxeus XES | US$0,01208 | 3,78% | 11,46% | US$2.454.396 | - | 203.240.350 XES |
| 1223 |  New Power Coin NPW | US$0,1360 | 10,79% | -3,74% | US$2.380.537 | US$13,98 | 17.510.157 NPW |
| 1224 |  Insureum ISR | US$0,01284 | -27,18% | -10,24% | US$2.234.858 | US$129,32 | 174.099.359 ISR |
| 1225 |  Grid+ GRID | US$0,05667 | 0,00% | -21,11% | US$2.223.340 | - | 39.236.491 GRID |
| 1226 |  Incent INCNT | US$0,04825 | 18,75% | -2,22% | US$2.220.202 | US$465,82 | 46.016.599 INCNT |
| 1227 |  Linfinity LFC | US$0,006077 | 14,82% | -16,44% | US$2.184.608 | - | 359.481.657 LFC |
| 1228 |  XPA XPA | US$0,03568 | 7,32% | 24,29% | US$2.040.099 | - | 57.177.751 XPA |
| 1229 |  Espers ESP | US$0,00008502 | 1,49% | -15,28% | US$1.924.931 | US$94,06 | 22.641.392.704 ESP |
| 1230 |  AsiaCoin AC | US$0,0008499 | 10,52% | -10,98% | US$1.748.127 | - | 2.056.927.290 AC |
| 1231 |  Pandacoin PND | US$0,00005222 | -21,69% | -43,29% | US$1.697.797 | US$257,75 | 32.514.916.898 PND |
| 1232 |  FoodCoin FOOD | US$0,004251 | -0,73% | -0,97% | US$1.695.423 | US$13,00 | 398.837.470 FOOD |
| 1233 |  Gambit GAM | US$1,45 | 13,42% | -12,90% | US$1.671.742 | US$51,54 | 1.154.053 GAM |
| 1234 |  Mysterium MYST | US$0,07049 | 4,90% | 16,65% | US$1.657.169 | US$89,14 | 23.509.302 MYST |
| 1235 |  Block-Chain.com BC | US$0,1592 | 10,51% | 142,79% | US$1.600.885 | US$134,74 | 10.053.314 BC |
| 1236 |  Hubii Network HBT | US$0,1041 | 0,00% | -0,92% | US$1.552.247 | - | 14.907.834 HBT |
| 1237 |  Concensum CEN | US$0,04961 | 19,29% | -19,70% | US$1.546.328 | US$61,18 | 31.167.405 CEN |
| 1238 |  Russian Miner Coin RMC | US$977,71 | -27,16% | 7,53% | US$1.473.408 | US$341,53 | 1.507 RMC |
| 1239 |  CHIPS CHIPS | US$0,07014 | 200,35% | 11,28% | US$1.472.614 | US$5,26 | 20.995.342 CHIPS |
| 1240 |  Zephyr ZEPH | US$0,005173 | 13,17% | -1,95% | US$1.470.969 | US$221,08 | 284.379.797 ZEPH |
| 1241 |  Starta STA | US$0,2731 | 0,04% | -35,96% | US$1.413.622 | - | 5.176.714 STA |
| 1242 |  Nebula AI NBAI | US$0,001181 | 12,82% | -6,44% | US$1.373.641 | US$113,19 | 1.162.684.117 NBAI |
| 1243 |  Motocoin MOTO | US$0,06895 | -0,71% | 2,82% | US$1.354.358 | US$0,5853 | 19.642.673 MOTO |
| 1244 |  X8X Token X8X | US$0,02148 | 3,42% | -16,82% | US$1.321.004 | - | 61.507.341 X8X |
| 1245 |  Atmos ATMOS | US$0,01280 | 10,81% | 4,50% | US$1.289.459 | US$1,61 | 100.776.476 ATMOS |
| 1246 |  Open Platform OPEN | US$0,002689 | -6,57% | -60,72% | US$1.172.598 | - | 436.114.139 OPEN |
| 1247 |  Cryptopay CPAY | US$0,01715 | 25,29% | -13,90% | US$1.171.769 | US$27,23 | 68.329.228 CPAY |
| 1248 |  Rookiecoin RKC | US$0,0003613 | 10,80% | 5,98% | US$1.095.257 | US$156,91 | 3.031.203.013 RKC |
| 1249 |  Curecoin CURE | US$0,04559 | 22,27% | 1,35% | US$1.090.467 | US$277,31 | 23.917.349 CURE |
| 1250 |  Fidelium FID | US$0,009189 | 0,00% | 45,62% | US$1.082.981 | - | 117.852.948 FID |
Tabel di atas menampilkan halaman 25 dari total 42 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.