Data Historis Harga Kripto 28/11/2018
Daftar harga kripto yang direkam pada tanggal 28/11/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Gainer GNR | US$0,04427 | -10,28% | -3,49% | US$467.624 | US$1.594,40 | 10.563.823 GNR |
| 952 |  Auctus AUC | US$0,02734 | 13,70% | 0,59% | US$465.983 | US$61.090,28 | 17.044.553 AUC |
| 953 |  Proton Token PTT | US$0,0002322 | 7,98% | -7,67% | US$459.416 | US$69.143,29 | 1.978.135.423 PTT |
| 954 |  Guaranteed Ethurance Token Extra GETX | US$0,001529 | 14,53% | -20,63% | US$458.610 | US$6.363,92 | 300.000.000 GETX |
| 955 |  Payfair PFR | US$0,005151 | 14,73% | -28,54% | US$458.426 | US$601,32 | 88.999.687 PFR |
| 956 |  CYCLEAN CCL | US$0,0006724 | 17,07% | -16,58% | US$456.207 | US$3.814,83 | 678.451.267 CCL |
| 957 |  FSBT API Token FSBT | US$0,1288 | 11,07% | -6,30% | US$452.131 | US$1.139.273 | 3.509.535 FSBT |
| 958 |  RefToken REF | US$0,6030 | 7,31% | -11,37% | US$449.823 | US$30.856,26 | 745.929 REF |
| 959 |  Tigereum TIG | US$0,02605 | -19,82% | 52,72% | US$448.041 | US$633,96 | 17.200.614 TIG |
| 960 |  Sapien SPN | US$0,002213 | 1,49% | 0,30% | US$445.363 | US$6.073,06 | 201.221.067 SPN |
| 961 |  MedicCoin MEDIC | US$0,001942 | 8,07% | -9,73% | US$440.822 | US$11.189,99 | 226.949.989 MEDIC |
| 962 |  ShareX SEXC | US$0,0006774 | 38,86% | -1,96% | US$437.259 | US$1.863,09 | 645.515.075 SEXC |
| 963 |  DopeCoin DOPE | US$0,003742 | 19,62% | -13,07% | US$437.241 | US$2.165,04 | 116.845.228 DOPE |
| 964 |  FUTURAX FTXT | US$0,0001281 | 25,17% | 14,02% | US$436.363 | US$16.457,99 | 3.406.412.461 FTXT |
| 965 |  Kryll KRL | US$0,03728 | 4,22% | -16,04% | US$435.815 | US$37.340,23 | 11.689.762 KRL |
| 966 |  HyperStake HYP | US$0,0003142 | 16,39% | -7,08% | US$432.560 | US$552,89 | 1.376.719.887 HYP |
| 967 |  Narrative NRVE | US$0,009216 | 8,51% | 0,49% | US$432.475 | US$22.140,08 | 46.928.004 NRVE |
| 968 |  Apollon XAP | US$0,003335 | 5,07% | -20,55% | US$429.983 | US$4.276,37 | 128.940.879 XAP |
| 969 |  BoutsPro BOUTS | US$0,005601 | 11,67% | -31,69% | US$429.103 | US$17.477,42 | 76.615.188 BOUTS |
| 970 |  SnowGem XSG | US$0,04428 | 16,46% | -22,91% | US$428.531 | US$141.860 | 9.677.200 XSG |
| 971 |  HunterCoin HUC | US$0,01785 | 10,51% | -5,90% | US$424.238 | US$561,11 | 23.761.750 HUC |
| 972 |  BUZZCoin BUZZ | US$0,00002119 | 29,71% | -30,86% | US$423.483 | US$1.182,91 | 19.981.684.604 BUZZ |
| 973 |  SnodeCoin SND | US$0,05743 | 7,84% | -14,65% | US$422.243 | US$6.384,96 | 7.352.273 SND |
| 974 |  PitisCoin PTS | US$0,002616 | -12,58% | -18,20% | US$412.945 | US$601,85 | 157.862.496 PTS |
| 975 |  Global Cryptocurrency GCC | US$0,0003401 | 26,64% | -20,38% | US$407.565 | US$12.202,14 | 1.198.464.866 GCC |
| 976 |  APR Coin APR | US$0,08053 | 82,63% | 62,19% | US$407.463 | US$9.975,15 | 5.059.490 APR |
| 977 |  Stipend SPD | US$0,04357 | -3,63% | -36,18% | US$407.109 | US$2.054,90 | 9.343.389 SPD |
| 978 |  Kora Network Token KNT | US$0,001350 | -8,03% | -42,45% | US$404.992 | US$10.354,46 | 300.000.000 KNT |
| 979 |  Galactrum ORE | US$0,1546 | 23,08% | 14,50% | US$404.262 | US$1.561,19 | 2.614.076 ORE |
| 980 |  Bigbom BBO | US$0,001248 | 10,36% | -7,57% | US$404.098 | US$172.846 | 323.697.791 BBO |
| 981 |  GoHelpFund HELP | US$0,1282 | -3,53% | -26,58% | US$403.135 | US$15.457,39 | 3.145.499 HELP |
| 982 |  Monkey Project MONK | US$0,09982 | -1,15% | -17,53% | US$402.674 | US$649,10 | 4.034.068 MONK |
| 983 |  iEthereum IETH | US$0,02233 | 44,91% | -6,60% | US$401.484 | US$4.839,45 | 17.982.000 IETH |
| 984 |  Sp8de SPX | US$0,00005145 | -1,26% | -0,65% | US$400.448 | US$227.645 | 7.783.756.906 SPX |
| 985 |  ModulTrade MTRC | US$0,01081 | 14,60% | 1,20% | US$392.446 | US$47.093,31 | 36.315.819 MTRC |
| 986 |  Sharpay S | US$0,0004261 | -9,65% | -34,90% | US$389.975 | US$11.963,26 | 915.302.597 S |
| 987 |  Soma SCT | US$0,04775 | 16,55% | -8,48% | US$385.177 | US$115.370 | 8.066.976 SCT |
| 988 |  BiblePay BBP | US$0,0003401 | 10,81% | 27,84% | US$380.040 | US$657,72 | 1.117.526.277 BBP |
| 989 |  MASTERNET MASH | US$0,01191 | -3,09% | -69,06% | US$377.439 | US$1.342,00 | 31.686.740 MASH |
| 990 |  IQeon IQN | US$0,1386 | 11,82% | 0,93% | US$376.385 | US$1.061,54 | 2.715.002 IQN |
| 991 |  Aphelion APH | US$0,007487 | 1,89% | -52,51% | US$374.353 | US$16.834,91 | 50.000.000 APH |
| 992 |  PENG PENG | US$0,00006545 | -3,10% | -22,59% | US$373.968 | US$4.071,57 | 5.713.686.136 PENG |
| 993 |  smARTOFGIVING AOG | US$0,07851 | 10,81% | -1,26% | US$373.220 | US$620,26 | 4.753.526 AOG |
| 994 |  Pylon Network PYLNT | US$0,9483 | 13,32% | 23,39% | US$371.562 | US$51.195,19 | 391.839 PYLNT |
| 995 |  ZCore ZCR | US$0,2500 | 7,10% | -9,66% | US$369.904 | US$18.401,40 | 1.479.680 ZCR |
| 996 |  Freyrchain FREC | US$0,0007270 | 8,87% | -12,65% | US$363.521 | US$234.097 | 500.000.000 FREC |
| 997 |  ZINC ZINC | US$0,05954 | 11,50% | -28,80% | US$362.602 | US$936,06 | 6.090.465 ZINC |
| 998 |  Naviaddress NAVI | US$0,001485 | 11,22% | -25,65% | US$360.249 | US$113.268 | 242.550.845 NAVI |
| 999 |  SyncFab MFG | US$0,002226 | 1,74% | -12,64% | US$359.465 | US$35.236,69 | 161.510.881 MFG |
| 1000 |  RealChain RCT | US$0,001061 | 18,41% | 7,72% | US$356.960 | US$319.823 | 336.462.444 RCT |
Tabel di atas menampilkan halaman 20 dari total 42 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.