Data Historis Harga Kripto 28/11/2018
Daftar harga kripto yang direkam pada tanggal 28/11/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Zap ZAP | US$0,008997 | 12,89% | -15,19% | US$1.157.656 | US$3.979,73 | 128.672.064 ZAP |
| 752 |  Rate3 RTE | US$0,002685 | 16,99% | -5,87% | US$1.152.055 | US$187.478 | 428.994.997 RTE |
| 753 |  savedroid SVD | US$0,0004239 | 10,60% | -2,70% | US$1.139.688 | US$2.473,47 | 2.688.339.238 SVD |
| 754 |  Sphere SPHR | US$0,3689 | 22,42% | 16,50% | US$1.137.190 | US$38.943,10 | 3.082.940 SPHR |
| 755 |  VouchForMe IPL | US$0,005643 | 14,12% | -8,71% | US$1.134.331 | US$133.542 | 201.000.000 IPL |
| 756 |  WeTrust TRST | US$0,01229 | 10,11% | -9,79% | US$1.132.036 | US$71.184,54 | 92.147.500 TRST |
| 757 |  Expanse EXP | US$0,1072 | 1,41% | -18,01% | US$1.125.569 | US$55.718,82 | 10.495.278 EXP |
| 758 |  Friendz FDZ | US$0,002206 | 8,21% | -2,74% | US$1.123.016 | US$15.260,95 | 509.068.361 FDZ |
| 759 |  ArtByte ABY | US$0,001411 | 11,15% | -6,69% | US$1.118.352 | US$8.357,64 | 792.537.250 ABY |
| 760 |  Oxycoin OXY | US$0,001253 | 0,69% | -41,76% | US$1.118.337 | US$1.162,11 | 892.433.343 OXY |
| 761 |  Lightpaycoin LPC | US$0,2586 | 30,22% | -27,49% | US$1.116.000 | US$22.586,19 | 4.315.806 LPC |
| 762 |  Energo TSL | US$0,001848 | 8,67% | 9,96% | US$1.113.304 | US$52.063,56 | 602.378.920 TSL |
| 763 |  SIBCoin SIB | US$0,06476 | 10,42% | -18,95% | US$1.113.087 | US$16.442,99 | 17.186.962 SIB |
| 764 |  Measurable Data Token MDT | US$0,002694 | 12,94% | 1,62% | US$1.109.048 | US$260.611 | 411.744.800 MDT |
| 765 |  Mallcoin MLC | US$0,006283 | 37,04% | 13,34% | US$1.107.320 | US$45.799,80 | 176.232.519 MLC |
| 766 |  Arbidex ABX | US$0,05327 | 13,93% | -12,30% | US$1.087.899 | US$45.811,22 | 20.421.954 ABX |
| 767 |  SiaCashCoin SCC | US$0,0001274 | 7,00% | 0,57% | US$1.087.735 | US$21.824,72 | 8.538.434.684 SCC |
| 768 |  Snovian.Space SNOV | US$0,002677 | 17,59% | -14,87% | US$1.084.168 | US$41.107,24 | 404.980.448 SNOV |
| 769 |  42-coin 42 | US$25.512,08 | 1,31% | 1,26% | US$1.071.506 | US$1.065,50 | 42 42 |
| 770 |  FREE Coin FREE | US$0,0000002838 | 62,38% | -56,92% | US$1.069.700 | US$4.682,48 | 3.768.812.460.687 FREE |
| 771 |  4NEW KWATT | US$0,01950 | 3,36% | -20,93% | US$1.065.021 | US$198.678 | 54.613.736 KWATT |
| 772 |  Capricoin CPC | US$0,5330 | 5,77% | -3,26% | US$1.060.712 | US$219.448 | 1.990.045 CPC |
| 773 |  HeroNode HER | US$0,001112 | 8,67% | -15,42% | US$1.054.379 | US$13.502,23 | 948.104.698 HER |
| 774 |  Alphacat ACAT | US$0,0003766 | 18,41% | -4,23% | US$1.050.960 | US$241.420 | 2.790.428.084 ACAT |
| 775 |  Thingschain TIC | US$0,00009168 | 20,79% | -6,46% | US$1.049.299 | US$244.247 | 11.445.000.000 TIC |
| 776 |  Atonomi ATMI | US$0,002038 | 7,32% | -22,75% | US$1.047.490 | US$109.471 | 513.866.762 ATMI |
| 777 |  Swisscoin SIC | US$0,0001275 | 18,50% | -13,44% | US$1.046.561 | US$3.090,50 | 8.206.563.201 SIC |
| 778 |  Uquid Coin UQC | US$0,1044 | 28,06% | -9,68% | US$1.043.849 | US$626.987 | 10.000.000 UQC |
| 779 |  AiLink Token ALI | US$0,0005200 | 11,98% | -18,51% | US$1.025.907 | US$19.403,50 | 1.972.747.080 ALI |
| 780 |  EUNO EUNO | US$0,06975 | 42,31% | 9,98% | US$1.022.596 | US$13.215,60 | 14.660.133 EUNO |
| 781 |  Acute Angle Cloud AAC | US$0,004066 | 6,78% | -10,03% | US$1.016.562 | US$517.909 | 250.000.000 AAC |
| 782 |  Tokes TKS | US$0,2931 | 10,46% | 0,74% | US$1.010.171 | US$1.239,04 | 3.447.002 TKS |
| 783 |  Vites VITES | US$0,00003431 | 28,88% | -6,86% | US$1.006.890 | US$2.890,53 | 29.344.975.063 VITES |
| 784 |  AidCoin AID | US$0,02307 | 14,56% | -18,67% | US$999.129 | US$28.722,55 | 43.302.057 AID |
| 785 |  LIFE LIFE | US$0,00004251 | 10,81% | -6,49% | US$996.519 | US$2.636,93 | 23.442.468.688 LIFE |
| 786 |  2GIVE 2GIVE | US$0,001903 | 19,36% | 12,98% | US$991.198 | US$1.646,26 | 520.743.031 2GIVE |
| 787 |  Dynamic DYN | US$0,3238 | 5,66% | -5,96% | US$991.126 | US$4.584,34 | 3.060.886 DYN |
| 788 |  PikcioChain PKC | US$0,02342 | 38,89% | 24,75% | US$989.959 | US$1.456,89 | 42.264.499 PKC |
| 789 |  EvenCoin EVN | US$0,05367 | 23,29% | 36,99% | US$985.712 | US$125.305 | 18.366.284 EVN |
| 790 |  JSECOIN JSE | US$0,002221 | 4,12% | -25,09% | US$985.137 | US$4.787,91 | 443.479.880 JSE |
| 791 |  Leverj LEV | US$0,008330 | -3,95% | -35,87% | US$983.642 | US$17.792,79 | 118.090.511 LEV |
| 792 |  REBL REBL | US$0,005704 | 18,01% | 7,53% | US$982.293 | US$1.912,90 | 172.206.999 REBL |
| 793 |  Adshares ADS | US$0,05050 | 4,00% | -25,78% | US$978.696 | US$2.170,51 | 19.379.103 ADS |
| 794 |  BetterBetting BETR | US$0,005717 | 7,39% | 24,18% | US$970.117 | US$130.337 | 169.702.067 BETR |
| 795 |  Fox Trading FOXT | US$0,1378 | 9,19% | -21,86% | US$968.713 | US$273.154 | 7.030.000 FOXT |
| 796 |  Vision Industry Token VIT | US$0,003069 | -1,19% | -8,33% | US$967.475 | US$671,01 | 315.240.596 VIT |
| 797 |  Arionum ARO | US$0,01292 | 14,79% | -4,19% | US$967.241 | US$45.552,76 | 74.847.830 ARO |
| 798 |  HOQU HQX | US$0,006386 | 2,18% | -2,18% | US$964.993 | US$807.890 | 151.118.386 HQX |
| 799 |  Stox STX | US$0,01864 | 34,05% | 7,88% | US$957.857 | US$49.508,92 | 51.387.944 STX |
| 800 |  LatiumX LATX | US$0,009162 | 26,84% | -12,02% | US$956.562 | US$104.903 | 104.406.472 LATX |
Tabel di atas menampilkan halaman 16 dari total 42 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.