Data Historis Harga Kripto 28/11/2018
Daftar harga kripto yang direkam pada tanggal 28/11/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  AppCoins APPC | US$0,05106 | 18,17% | -1,12% | US$5.108.310 | US$390.667 | 100.054.312 APPC |
| 402 |  Vipstar Coin VIPS | US$0,0001611 | -2,01% | 1,42% | US$5.066.360 | US$1.312.579 | 31.442.192.670 VIPS |
| 403 |  LBRY Credits LBC | US$0,02418 | 15,27% | -12,36% | US$5.041.667 | US$37.134,46 | 208.488.395 LBC |
| 404 |  Feathercoin FTC | US$0,02282 | 12,39% | 4,43% | US$4.995.197 | US$14.628,94 | 218.892.840 FTC |
| 405 |  MinexCoin MNX | US$1,07 | 16,69% | -5,28% | US$4.902.468 | US$20.566,18 | 4.599.282 MNX |
| 406 |  Bismuth BIS | US$0,3379 | 12,23% | -4,45% | US$4.738.191 | US$8.594,24 | 14.020.497 BIS |
| 407 |  NKN NKN | US$0,02274 | 6,24% | -1,92% | US$4.707.063 | US$325.939 | 206.979.243 NKN |
| 408 |  Travala.com AVA | US$0,1607 | 24,29% | 45,40% | US$4.698.744 | US$14.944,07 | 29.242.358 AVA |
| 409 |  Rublix RBLX | US$0,2228 | 10,42% | 14,17% | US$4.692.282 | US$12.388,86 | 21.057.284 RBLX |
| 410 |  INO COIN INO | US$0,2340 | 4,66% | -10,58% | US$4.679.208 | US$1.280.521 | 20.000.000 INO |
| 411 |  TE-FOOD TFD | US$0,009112 | 28,49% | 11,71% | US$4.594.721 | US$65.224,37 | 504.251.614 TFD |
| 412 |  Primalbase Token PBT | US$3.664,31 | 3,18% | -30,24% | US$4.580.387 | US$5.186,87 | 1.250 PBT |
| 413 |  Polybius PLBT | US$1,15 | 5,93% | -10,11% | US$4.577.170 | US$2.274,29 | 3.969.565 PLBT |
| 414 |  Bit-Z Token BZ | US$0,1003 | 7,59% | -5,20% | US$4.503.782 | US$27.038.171 | 44.905.137 BZ |
| 415 |  ToaCoin TOA | US$0,001367 | 20,91% | -10,60% | US$4.474.577 | US$65.558,40 | 3.274.242.661 TOA |
| 416 |  Moneytoken IMT | US$0,0005026 | 9,71% | -12,21% | US$4.443.071 | US$235.822 | 8.840.334.630 IMT |
| 417 |  SwftCoin SWFTC | US$0,001220 | 11,81% | -8,14% | US$4.439.707 | US$1.654.182 | 3.639.990.384 SWFTC |
| 418 |  Sakura Bloom SKB | US$0,001711 | 9,44% | 2,77% | US$4.418.285 | US$4.948,31 | 2.582.965.294 SKB |
| 419 |  ATN ATN | US$0,05236 | 16,05% | -18,16% | US$4.414.323 | US$20.790,72 | 84.302.524 ATN |
| 420 |  Lunyr LUN | US$1,92 | 15,57% | -1,05% | US$4.412.977 | US$328.756 | 2.297.853 LUN |
| 421 |  BitTube TUBE | US$0,04129 | 13,63% | 7,93% | US$4.363.803 | US$35.993,16 | 105.693.362 TUBE |
| 422 |  Ternio TERN | US$0,01053 | 1,04% | -27,29% | US$4.310.506 | US$19.657,49 | 409.274.561 TERN |
| 423 |  Shift SHIFT | US$0,3372 | 24,07% | 9,30% | US$4.258.469 | US$9.656,98 | 12.630.763 SHIFT |
| 424 |  ECC ECC | US$0,0001700 | 10,81% | -6,04% | US$4.250.911 | US$2.367,37 | 25.000.000.000 ECC |
| 425 |  0Chain ZCN | US$0,1061 | 15,07% | -22,68% | US$4.245.105 | US$96.018,05 | 40.000.000 ZCN |
| 426 |  KickToken KICK | US$0,007940 | 11,50% | -11,02% | US$4.224.536 | US$105.062 | 532.039.475 KICK |
| 427 |  Unikoin Gold UKG | US$0,02934 | 24,60% | -19,24% | US$4.204.201 | US$78.128,03 | 143.272.371 UKG |
| 428 |  Synthetix Network Token SNX | US$0,06259 | 4,89% | -24,35% | US$4.197.326 | US$75.681,85 | 67.059.814 SNX |
| 429 |  Xaurum XAUR | US$0,04372 | 5,94% | 13,17% | US$4.188.972 | US$7.688,01 | 95.815.733 XAUR |
| 430 |  Callisto Network CLO | US$0,005453 | 24,70% | -9,91% | US$4.185.043 | US$122.426 | 767.534.718 CLO |
| 431 |  RevolutionVR RVR | US$0,01979 | 13,51% | 6,59% | US$4.156.263 | US$53.618,01 | 210.000.000 RVR |
| 432 |  Pepe Cash PEPECASH | US$0,005904 | 8,99% | -9,30% | US$4.143.810 | US$11.893,85 | 701.884.009 PEPECASH |
| 433 |  NANJCOIN NANJ | US$0,0002138 | 32,69% | -16,01% | US$4.138.746 | US$5.267,08 | 19.361.889.557 NANJ |
| 434 |  Hiveterminal Token HVN | US$0,01003 | 10,99% | -25,75% | US$4.123.543 | US$95.000,00 | 410.956.776 HVN |
| 435 |  Aeron ARN | US$0,3144 | 14,17% | -0,64% | US$4.087.318 | US$1.104.484 | 13.000.000 ARN |
| 436 |  Scorum Coins SCR | US$0,1380 | 12,64% | 27,68% | US$4.039.858 | US$22.388,04 | 29.265.075 SCR |
| 437 |  LATOKEN LA | US$0,04965 | 6,25% | -8,58% | US$4.023.512 | US$3.092.393 | 81.037.294 LA |
| 438 |  Experience Points XP | US$0,00001582 | 20,30% | 28,56% | US$3.995.389 | US$36.152,32 | 252.588.654.670 XP |
| 439 |  Bittwatt BWT | US$0,01335 | 7,97% | -15,88% | US$3.975.923 | US$24.503,17 | 297.720.542 BWT |
| 440 |  Zen Protocol ZP | US$0,2576 | 24,29% | -16,51% | US$3.973.665 | US$179.823 | 15.423.000 ZP |
| 441 |  Dimecoin DIME | US$0,000007325 | 78,16% | 21,32% | US$3.948.765 | US$1.903,67 | 539.096.740.560 DIME |
| 442 |  Graft GRFT | US$0,009088 | 14,07% | -14,94% | US$3.947.977 | US$15.523,64 | 434.426.036 GRFT |
| 443 |  Business Credit Alliance Chain BCAC | US$0,008838 | 3,38% | -0,96% | US$3.930.956 | US$42.950,50 | 444.782.429 BCAC |
| 444 |  SwissBorg CHSB | US$0,006762 | 33,30% | 8,70% | US$3.893.833 | US$41.892,69 | 575.821.133 CHSB |
| 445 |  Bezop BEZ | US$0,07687 | 5,64% | 80,92% | US$3.879.451 | US$829.795 | 50.468.854 BEZ |
| 446 |  Agrello DLT | US$0,04495 | 22,30% | 7,95% | US$3.865.125 | US$927.391 | 85.978.873 DLT |
| 447 |  Global Currency Reserve GCR | US$0,03639 | 2,70% | -1,93% | US$3.821.556 | US$2.055,89 | 105.023.012 GCR |
| 448 |  KARMA KARMA | US$0,001151 | 22,19% | -13,96% | US$3.798.514 | US$1.648,41 | 3.299.031.186 KARMA |
| 449 |  SpaceChain SPC | US$0,007360 | 16,08% | -18,55% | US$3.797.284 | US$71.838,65 | 515.923.518 SPC |
| 450 |  Bloom BLT | US$0,07926 | 12,49% | -1,06% | US$3.793.684 | US$32.869,35 | 47.861.697 BLT |
Tabel di atas menampilkan halaman 9 dari total 42 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.