Data Historis Harga Kripto 28/11/2018
Daftar harga kripto yang direkam pada tanggal 28/11/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Anoncoin ANC | US$1,42 | 23,73% | 49,65% | US$3.005.028 | US$753,02 | 2.110.317 ANC |
| 502 |  Peculium PCL | US$0,001516 | 33,34% | 16,77% | US$2.975.378 | US$53.538,89 | 1.962.204.726 PCL |
| 503 |  DATx DATX | US$0,002136 | 14,82% | 3,66% | US$2.972.251 | US$731.371 | 1.391.302.551 DATX |
| 504 |  Liquidity Network LQD | US$0,06964 | 16,01% | -29,14% | US$2.969.134 | US$885.433 | 42.634.645 LQD |
| 505 |  DxChain Token DX | US$0,0001948 | 31,36% | 30,75% | US$2.961.748 | US$168.464 | 15.202.017.860 DX |
| 506 |  Aurora DAO AURA | US$0,01939 | 9,61% | -12,68% | US$2.951.802 | US$22.181,17 | 152.217.511 AURA |
| 507 |  Ink INK | US$0,006325 | 12,65% | -28,19% | US$2.934.248 | US$3.014.310 | 463.910.527 INK |
| 508 |  GET Protocol GET | US$0,2570 | 22,49% | 5,93% | US$2.926.725 | US$16.681,38 | 11.388.258 GET |
| 509 |  PotCoin POT | US$0,01320 | 25,51% | 5,95% | US$2.919.916 | US$25.822,96 | 221.169.917 POT |
| 510 |  Polis POLIS | US$0,6806 | 6,48% | 0,92% | US$2.900.910 | US$18.956,01 | 4.262.523 POLIS |
| 511 |  Yocoin YOC | US$0,008948 | 10,21% | 23,54% | US$2.875.118 | US$16.651,99 | 321.330.744 YOC |
| 512 |  ColossusXT COLX | US$0,0002616 | 8,30% | -16,24% | US$2.849.760 | US$3.787,87 | 10.893.671.289 COLX |
| 513 |  Blue Whale EXchange BWX | US$0,0001325 | 18,20% | -9,04% | US$2.823.113 | US$132.730 | 21.306.923.231 BWX |
| 514 |  BrahmaOS BRM | US$0,004493 | 4,36% | 8,65% | US$2.782.371 | US$90.385,70 | 619.267.130 BRM |
| 515 |  ChatCoin CHAT | US$0,004017 | 4,92% | -22,07% | US$2.771.819 | US$377.002 | 690.000.640 CHAT |
| 516 |  HempCoin THC | US$0,01135 | 13,75% | 3,18% | US$2.771.005 | US$12.847,75 | 244.172.892 THC |
| 517 |  LinkEye LET | US$0,004616 | 18,35% | -3,05% | US$2.769.352 | US$370.338 | 600.000.000 LET |
| 518 |  DAO.Casino BET | US$0,01654 | 20,29% | -19,45% | US$2.766.060 | US$1.009,50 | 167.270.821 BET |
| 519 |  Rise RISE | US$0,02105 | 54,23% | 17,76% | US$2.764.493 | US$2.014,97 | 131.349.224 RISE |
| 520 |  Ivy IVY | US$0,009053 | -0,25% | -4,66% | US$2.762.617 | US$37.020,80 | 305.157.753 IVY |
| 521 |  DIMCOIN DIM | US$0,001308 | 4,17% | -21,35% | US$2.750.338 | US$104.398 | 2.102.483.276 DIM |
| 522 |  YEE YEE | US$0,002012 | 12,50% | -18,24% | US$2.746.416 | US$90.975,44 | 1.365.218.125 YEE |
| 523 |  LocalCoinSwap LCS | US$0,05212 | 24,24% | -9,87% | US$2.729.045 | US$124.359 | 52.364.643 LCS |
| 524 |  SINOVATE SIN | US$0,007487 | 9,68% | -1,04% | US$2.728.856 | US$77.676,90 | 364.495.045 SIN |
| 525 |  Coinvest COIN | US$0,2299 | 57,84% | 23,97% | US$2.713.218 | US$8.101,42 | 11.800.835 COIN |
| 526 |  aXpire AXPR | US$0,009821 | 12,58% | -3,76% | US$2.695.880 | US$153.141 | 274.499.990 AXPR |
| 527 |  FuzeX FXT | US$0,003547 | 27,90% | -12,60% | US$2.682.673 | US$854,61 | 756.402.780 FXT |
| 528 |  GridCoin GRC | US$0,006505 | 9,51% | -8,46% | US$2.678.350 | US$2.382,04 | 411.707.268 GRC |
| 529 |  BitDice CSNO | US$0,03826 | 12,47% | -6,50% | US$2.678.074 | US$4.179,71 | 70.000.000 CSNO |
| 530 |  Blocktrade Token BTT | US$0,04925 | 2,21% | 34,23% | US$2.665.699 | US$89.564,53 | 54.125.290 BTT |
| 531 |  YGGDRASH YEED | US$0,0005419 | 10,06% | -5,08% | US$2.661.955 | US$273.817 | 4.912.116.975 YEED |
| 532 |  CVCoin CVN | US$0,2143 | 24,82% | -2,82% | US$2.652.982 | US$235.369 | 12.380.890 CVN |
| 533 |  Breezecoin BRZE | US$0,2578 | 3,99% | -7,08% | US$2.644.302 | US$2.708,14 | 10.258.316 BRZE |
| 534 |  carVertical CV | US$0,0003381 | 12,78% | -4,53% | US$2.618.866 | US$23.130,41 | 7.746.292.303 CV |
| 535 |  MonetaryUnit MUE | US$0,01808 | 12,35% | -0,89% | US$2.604.768 | US$16.411,58 | 144.079.858 MUE |
| 536 |  Radium RADS | US$0,7298 | 13,02% | -8,69% | US$2.599.876 | US$5.385,90 | 3.562.285 RADS |
| 537 |  NeuroChain NCC | US$0,01020 | 16,39% | 9,30% | US$2.587.012 | US$95.906,96 | 253.625.820 NCC |
| 538 |  OWNDATA OWN | US$0,0002346 | 19,34% | -6,06% | US$2.580.411 | US$23.908,39 | 11.000.000.000 OWN |
| 539 |  Remme REM | US$0,004276 | 12,20% | 18,53% | US$2.571.043 | US$135.999 | 601.315.410 REM |
| 540 |  Nimiq NIM | US$0,0009374 | -16,55% | 4,88% | US$2.570.320 | US$161.501 | 2.741.879.134 NIM |
| 541 |  PolySwarm NCT | US$0,001659 | 3,36% | -31,59% | US$2.565.002 | US$145.206 | 1.546.457.130 NCT |
| 542 |  ContentBox BOX | US$0,004138 | 8,10% | -18,90% | US$2.546.964 | US$566.773 | 615.476.313 BOX |
| 543 |  ATC Coin ATCC | US$0,01085 | 11,47% | -9,34% | US$2.519.751 | US$10.751,63 | 232.203.700 ATCC |
| 544 |  Niobium Coin NBC | US$0,05089 | 10,30% | -17,90% | US$2.510.879 | US$2.581,09 | 49.336.740 NBC |
| 545 |  HashCoin HSC | US$0,0001945 | 6,77% | -25,27% | US$2.502.138 | US$7.676,33 | 12.863.911.326 HSC |
| 546 |  AI Doctor AIDOC | US$0,005623 | 22,57% | -5,73% | US$2.492.846 | US$1.764.482 | 443.333.332 AIDOC |
| 547 |  CargoX CXO | US$0,01927 | 11,29% | -19,43% | US$2.487.666 | US$38.104,68 | 129.071.409 CXO |
| 548 |  Flash FLASH | US$0,002763 | 13,93% | -5,55% | US$2.486.455 | US$1.106,97 | 900.000.000 FLASH |
| 549 |  Blockport BPT | US$0,04700 | 12,61% | -7,86% | US$2.485.083 | US$161.758 | 52.870.933 BPT |
| 550 |  Ulord UT | US$0,05558 | 9,05% | -4,19% | US$2.456.639 | US$205.249 | 44.198.205 UT |
Tabel di atas menampilkan halaman 11 dari total 42 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.