Data Historis Harga Kripto 28/11/2018
Daftar harga kripto yang direkam pada tanggal 28/11/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Cube AUTO | US$0,001193 | 8,15% | 0,57% | US$8.082.476 | US$1.172.364 | 6.774.940.000 AUTO |
| 302 |  Metronome MET | US$0,9247 | 6,35% | -13,18% | US$8.035.343 | US$295.450 | 8.690.036 MET |
| 303 |  ZrCoin ZRC | US$2,01 | 1,35% | 18,21% | US$7.917.192 | US$23.735,41 | 3.940.458 ZRC |
| 304 |  district0x DNT | US$0,01318 | 15,11% | -7,80% | US$7.906.944 | US$507.700 | 600.000.000 DNT |
| 305 |  LoyalCoin LYL | US$0,001594 | 9,48% | 12,94% | US$7.864.908 | US$869.350 | 4.934.048.956 LYL |
| 306 |  NAGA NGC | US$0,1317 | 12,41% | -9,06% | US$7.827.606 | US$21.355,85 | 59.420.636 NGC |
| 307 |  VIBE VIBE | US$0,03001 | 13,86% | -0,79% | US$7.805.922 | US$619.107 | 260.080.096 VIBE |
| 308 |  Blox CDT | US$0,01156 | 26,63% | 11,76% | US$7.782.464 | US$704.681 | 673.079.084 CDT |
| 309 |  Achain ACT | US$0,01035 | 4,68% | -8,61% | US$7.760.109 | US$862.529 | 749.980.919 ACT |
| 310 |  TTC TTC | US$0,02758 | 11,12% | -8,23% | US$7.720.045 | US$459.957 | 279.916.427 TTC |
| 311 |  Playgroundz IOG | US$0,2781 | 8,06% | -2,53% | US$7.717.705 | US$20.268,53 | 27.750.120 IOG |
| 312 |  MediShares MDS | US$0,007457 | 12,89% | -6,81% | US$7.690.921 | US$45.699,87 | 1.031.355.785 MDS |
| 313 |  CasinoCoin CSC | US$0,0002125 | 9,23% | -7,32% | US$7.645.919 | US$5.462,89 | 35.973.085.511 CSC |
| 314 |  PCHAIN PI | US$0,01027 | 19,40% | -16,85% | US$7.621.224 | US$283.819 | 741.806.114 PI |
| 315 |  Mobius MOBI | US$0,01468 | 17,01% | -21,40% | US$7.559.753 | US$145.440 | 514.985.436 MOBI |
| 316 |  All Sports SOC | US$0,005103 | 10,70% | -7,79% | US$7.483.309 | US$443.033 | 1.466.525.363 SOC |
| 317 |  Envion EVN | US$0,06705 | 70,55% | 128,28% | US$7.467.447 | US$7.540,49 | 111.368.894 EVN |
| 318 |  Pascal PASC | US$0,3130 | 16,19% | -6,07% | US$7.430.781 | US$22.644,89 | 23.737.700 PASC |
| 319 |  Cosmo Coin COSM | US$0,01106 | 8,55% | -9,57% | US$7.419.099 | US$123.377 | 670.780.889 COSM |
| 320 |  XTRABYTES XBY | US$0,01721 | 7,48% | -10,30% | US$7.400.994 | US$16.541,95 | 430.000.000 XBY |
| 321 |  Haven Protocol XHV | US$1,21 | 18,60% | -12,32% | US$7.391.058 | US$412.654 | 6.085.169 XHV |
| 322 |  CloakCoin CLOAK | US$1,40 | 14,36% | -7,48% | US$7.329.101 | US$424.266 | 5.220.076 CLOAK |
| 323 |  bitUSD BITUSD | US$0,9883 | 7,00% | 0,53% | US$7.285.509 | US$201.286 | 7.372.010 BITUSD |
| 324 |  Asch XAS | US$0,07791 | 8,32% | -12,04% | US$7.272.985 | US$1.015.789 | 93.355.331 XAS |
| 325 |  Bitcoin Interest BCI | US$0,3960 | 8,02% | -16,79% | US$7.257.939 | US$2.747,75 | 18.326.892 BCI |
| 326 |  GINcoin GIN | US$1,74 | 11,28% | 1,73% | US$7.229.986 | US$19.911,72 | 4.158.327 GIN |
| 327 |  Counterparty XCP | US$2,75 | 6,32% | 8,20% | US$7.196.075 | US$21.115,28 | 2.615.900 XCP |
| 328 |  Content Neutrality Network CNN | US$0,0001827 | 4,38% | -12,95% | US$7.131.846 | US$302.340 | 39.035.223.816 CNN |
| 329 |  BitKan KAN | US$0,002248 | 13,06% | -0,05% | US$7.120.859 | US$394.401 | 3.167.149.240 KAN |
| 330 |  REPO REPO | US$0,06474 | 27,08% | -16,86% | US$7.118.302 | US$14.803,01 | 109.958.607 REPO |
| 331 |  Tierion TNT | US$0,01660 | 22,21% | -3,96% | US$7.111.371 | US$1.080.413 | 428.481.269 TNT |
| 332 |  Ecoreal Estate ECOREAL | US$0,04488 | -30,72% | 17,91% | US$7.061.870 | US$4.192,61 | 157.365.057 ECOREAL |
| 333 |  WeShow Token WET | US$0,04402 | -5,66% | -12,83% | US$7.030.735 | US$39.187,28 | 159.732.931 WET |
| 334 |  VITE VITE | US$0,01685 | 10,67% | -0,33% | US$6.994.491 | US$269.391 | 415.162.655 VITE |
| 335 |  Humanscape HUM | US$0,0002176 | 6,43% | 12,55% | US$6.968.550 | US$76.140,51 | 32.018.000.613 HUM |
| 336 |  Clams CLAM | US$2,08 | 11,91% | 90,83% | US$6.960.021 | US$616.648 | 3.341.170 CLAM |
| 337 |  Mercury MER | US$0,06934 | 25,43% | 13,87% | US$6.934.413 | US$1.578.736 | 100.000.000 MER |
| 338 |  Edgeless EDG | US$0,07060 | 8,53% | 9,22% | US$6.906.199 | US$36.282,04 | 97.818.696 EDG |
| 339 |  Qubitica QBIT | US$2,76 | 10,57% | -9,50% | US$6.844.289 | US$970,49 | 2.482.451 QBIT |
| 340 |  Aurum Coin AU | US$22,95 | 7,81% | -4,73% | US$6.842.477 | US$971,41 | 298.083 AU |
| 341 |  eosDAC EOSDAC | US$0,01027 | 6,39% | -10,26% | US$6.789.018 | US$67.662,14 | 660.755.177 EOSDAC |
| 342 |  OriginTrail TRAC | US$0,02366 | 12,95% | 7,25% | US$6.753.967 | US$38.789,58 | 285.441.996 TRAC |
| 343 |  doc.com Token MTC | US$0,02270 | 14,16% | 9,48% | US$6.753.624 | US$120.726 | 297.493.586 MTC |
| 344 |  Lympo LYM | US$0,008869 | 8,30% | 3,12% | US$6.681.628 | US$692.043 | 753.347.989 LYM |
| 345 |  Fortuna FOTA | US$0,01424 | 26,09% | 5,94% | US$6.675.801 | US$717.557 | 468.682.857 FOTA |
| 346 |  B2BX B2B | US$0,4048 | 8,93% | 3,67% | US$6.674.982 | US$1.722.071 | 16.489.646 B2B |
| 347 |  Sentinel Protocol UPP | US$0,02878 | 10,11% | 118,66% | US$6.632.569 | US$37.427.589 | 230.497.552 UPP |
| 348 |  Hydro HYDRO | US$0,002246 | 9,03% | -9,33% | US$6.566.676 | US$1.022.961 | 2.924.034.340 HYDRO |
| 349 |  Game.com GTC | US$0,008594 | 12,32% | 17,21% | US$6.543.792 | US$4.748.218 | 761.444.190 GTC |
| 350 |  COS COS | US$0,05492 | 2,92% | -14,46% | US$6.525.557 | US$97.473,97 | 118.810.622 COS |
Tabel di atas menampilkan halaman 7 dari total 42 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.