Data Historis Harga Kripto 28/11/2018
Daftar harga kripto yang direkam pada tanggal 28/11/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Obyte GBYTE | US$30,26 | 8,55% | -9,44% | US$20.057.739 | US$40.785,79 | 662.811 GBYTE |
| 152 |  Nexus NXS | US$0,3341 | 32,47% | 4,03% | US$19.946.733 | US$8.594.284 | 59.707.886 NXS |
| 153 |  Odyssey OCN | US$0,004190 | 14,14% | -17,59% | US$19.903.436 | US$5.418.407 | 4.750.000.000 OCN |
| 154 |  Substratum SUB | US$0,05150 | 16,06% | -1,82% | US$19.725.086 | US$182.172 | 383.021.000 SUB |
| 155 |  STASIS EURO EURS | US$1,12 | 0,52% | -0,14% | US$19.415.184 | US$667.577 | 17.291.000 EURS |
| 156 |  Cindicator CND | US$0,01301 | 18,51% | -2,43% | US$18.808.557 | US$465.737 | 1.445.976.590 CND |
| 157 |  Request REQ | US$0,02576 | 3,00% | -2,86% | US$18.799.084 | US$1.699.582 | 729.658.688 REQ |
| 158 |  Emercoin EMC | US$0,4449 | 15,30% | -13,86% | US$18.738.985 | US$84.133,68 | 42.118.422 EMC |
| 159 |  SmartCash SMART | US$0,01748 | 7,31% | -10,61% | US$18.418.060 | US$347.520 | 1.053.773.052 SMART |
| 160 |  DMarket DMT | US$0,3660 | 70,02% | 99,09% | US$18.381.461 | US$40.990.877 | 50.216.064 DMT |
| 161 |  Vitae VITAE | US$1,81 | 1,23% | -1,77% | US$18.337.104 | US$179.672 | 10.114.412 VITAE |
| 162 |  Peercoin PPC | US$0,7172 | 13,94% | -15,02% | US$17.981.289 | US$222.258 | 25.071.361 PPC |
| 163 |  Credo CREDO | US$0,03231 | 28,50% | 1,13% | US$17.768.187 | US$2.549,94 | 549.891.703 CREDO |
| 164 |  Santiment Network Token SAN | US$0,2814 | 20,58% | 3,42% | US$17.633.576 | US$627.200 | 62.660.371 SAN |
| 165 |  Gifto GTO | US$0,03299 | 19,50% | -3,35% | US$17.543.124 | US$10.788.019 | 531.819.169 GTO |
| 166 |  Mainframe MFT | US$0,004428 | 13,55% | -2,84% | US$17.435.452 | US$3.346.796 | 3.937.700.694 MFT |
| 167 |  Tokenomy TEN | US$0,08698 | 9,15% | -15,82% | US$17.395.602 | US$589.038 | 200.000.000 TEN |
| 168 |  RChain RHOC | US$0,04646 | 4,65% | -19,63% | US$17.364.714 | US$175.834 | 373.789.868 RHOC |
| 169 |  Matrix AI Network MAN | US$0,1112 | 17,47% | -9,45% | US$16.683.390 | US$1.562.194 | 150.000.000 MAN |
| 170 |  CRYPTO20 C20 | US$0,4107 | 16,99% | -6,92% | US$16.576.823 | US$31.788,19 | 40.360.122 C20 |
| 171 |  TrueChain TRUE | US$0,3567 | 103,49% | 49,29% | US$16.569.840 | US$43.528.831 | 46.448.735 TRUE |
| 172 |  TokenPay TPAY | US$1,05 | 3,39% | 0,07% | US$16.442.998 | US$654.780 | 15.683.508 TPAY |
| 173 |  Telcoin TEL | US$0,0004675 | 3,89% | -2,74% | US$16.315.579 | US$106.344 | 34.898.527.175 TEL |
| 174 |  Buggyra Coin Zero BCZERO | US$0,01143 | 0,25% | 7,70% | US$16.117.109 | US$34.754,15 | 1.409.460.286 BCZERO |
| 175 |  Ignis IGNIS | US$0,02094 | 13,63% | 5,27% | US$15.941.204 | US$294.236 | 761.143.950 IGNIS |
| 176 |  PumaPay PMA | US$0,0007658 | 15,51% | -3,79% | US$15.893.052 | US$758.323 | 20.754.856.631 PMA |
| 177 |  Vertcoin VTC | US$0,3370 | 12,10% | -5,41% | US$15.860.853 | US$171.527 | 47.063.600 VTC |
| 178 |  APIS APIS | US$0,003227 | 16,81% | 14,95% | US$15.724.387 | US$3.000.899 | 4.873.324.621 APIS |
| 179 |  Neblio NEBL | US$1,12 | 13,71% | -1,97% | US$15.388.621 | US$346.738 | 13.774.661 NEBL |
| 180 |  Einsteinium EMC2 | US$0,07055 | 13,10% | 12,11% | US$15.378.224 | US$1.280.513 | 217.970.417 EMC2 |
| 181 |  Credits CS | US$0,09994 | 13,57% | -7,40% | US$15.234.372 | US$1.688.855 | 152.434.130 CS |
| 182 |  Skycoin SKY | US$1,52 | 15,69% | -1,70% | US$15.208.857 | US$350.907 | 9.999.999 SKY |
| 183 |  Po.et POE | US$0,006336 | 15,15% | -3,20% | US$15.192.739 | US$647.946 | 2.397.663.513 POE |
| 184 |  ARBITRAGE ARB | US$3,40 | 3,70% | -34,85% | US$14.842.063 | US$18.961,85 | 4.359.122 ARB |
| 185 |  Wowbit WWB | US$0,05323 | 20,52% | 2,52% | US$14.785.955 | US$1.931.890 | 277.777.778 WWB |
| 186 |  Noah Coin NOAH | US$0,0004504 | 18,91% | 1,86% | US$14.722.638 | US$307.673 | 32.687.957.978 NOAH |
| 187 |  Wagerr WGR | US$0,07920 | 13,24% | -5,53% | US$14.493.547 | US$7.317,77 | 183.000.000 WGR |
| 188 |  Optimal Shelf Availability Token OSA | US$0,04526 | -11,55% | -37,46% | US$14.417.930 | US$796.064 | 318.565.452 OSA |
| 189 |  Particl PART | US$1,72 | 38,53% | 19,87% | US$13.914.809 | US$124.442 | 8.069.480 PART |
| 190 |  Pillar PLR | US$0,05357 | 11,98% | -12,72% | US$13.893.185 | US$8.461,48 | 259.348.201 PLR |
| 191 |  Streamr DATAcoin DATA | US$0,02040 | 17,24% | -13,18% | US$13.812.479 | US$1.678.066 | 677.154.514 DATA |
| 192 |  Raiden Network Token RDN | US$0,2745 | 18,10% | -2,57% | US$13.783.774 | US$697.976 | 50.218.936 RDN |
| 193 |  Crypterium CRPT | US$0,1707 | 7,72% | -11,86% | US$13.636.390 | US$695.732 | 79.896.520 CRPT |
| 194 |  BOX Token BOX | US$0,1781 | 10,98% | -8,11% | US$13.553.758 | US$2.214.191 | 76.109.284 BOX |
| 195 |  BnkToTheFuture BFT | US$0,02135 | 8,74% | -14,75% | US$13.452.085 | US$126.341 | 629.989.999 BFT |
| 196 |  ETERNAL TOKEN XET | US$0,1965 | -10,68% | -56,24% | US$13.348.097 | US$189.071 | 67.930.001 XET |
| 197 |  Nucleus Vision NCASH | US$0,002418 | 13,82% | 1,02% | US$13.342.701 | US$1.284.939 | 5.517.015.976 NCASH |
| 198 |  OneRoot Network RNT | US$0,05218 | 14,05% | 11,86% | US$12.927.479 | US$222.812 | 247.734.355 RNT |
| 199 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,004075 | 11,74% | 4,40% | US$12.923.863 | US$2.787.972 | 3.171.448.430 MEDX |
| 200 |  Gnosis GNO | US$11,68 | 12,14% | -5,11% | US$12.903.083 | US$171.415 | 1.104.590 GNO |
Tabel di atas menampilkan halaman 4 dari total 42 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.