Data Historis Harga Kripto 28/11/2018
Daftar harga kripto yang direkam pada tanggal 28/11/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Populous PPT | US$1,86 | 23,79% | 0,66% | US$99.215.571 | US$1.090.465 | 53.252.246 PPT |
| 52 |  Augur REP | US$8,64 | 10,58% | -2,74% | US$95.060.848 | US$1.370.482 | 11.000.000 REP |
| 53 |  Factom FCT | US$10,08 | 16,43% | 15,01% | US$88.181.644 | US$3.075.840 | 8.745.102 FCT |
| 54 |  Golem GNT | US$0,08848 | 13,01% | -5,03% | US$84.924.391 | US$23.258.227 | 959.842.000 GNT |
| 55 |  Stratis STRAT | US$0,8154 | 19,62% | -1,35% | US$80.816.454 | US$1.571.830 | 99.111.350 STRAT |
| 56 |  MaidSafeCoin MAID | US$0,1745 | 14,06% | -11,08% | US$78.982.288 | US$497.199 | 452.552.412 MAID |
| 57 |  Holo HOT | US$0,0005820 | 17,57% | 0,28% | US$77.530.012 | US$1.604.419 | 133.214.575.156 HOT |
| 58 |  Electroneum ETN | US$0,009100 | 13,95% | -9,84% | US$76.692.000 | US$645.409 | 8.427.438.315 ETN |
| 59 |  QASH QASH | US$0,2190 | 7,91% | 4,58% | US$76.651.988 | US$1.098.555 | 350.000.000 QASH |
| 60 |  Status SNT | US$0,02093 | 10,61% | -6,58% | US$72.628.941 | US$3.768.504 | 3.470.483.788 SNT |
| 61 |  Cryptonex CNX | US$1,30 | 12,50% | -5,34% | US$72.463.693 | US$6.934.187 | 55.570.201 CNX |
| 62 |  Komodo KMD | US$0,6499 | 15,56% | -9,88% | US$72.020.313 | US$366.629 | 110.811.109 KMD |
| 63 |  Revain R | US$0,1540 | 4,96% | -1,31% | US$66.884.941 | US$1.491.588 | 434.450.000 R |
| 64 |  Ardor ARDR | US$0,06621 | 10,49% | 4,31% | US$66.145.988 | US$758.492 | 998.999.495 ARDR |
| 65 |  IOST IOST | US$0,005478 | 14,88% | -7,25% | US$65.754.146 | US$8.702.146 | 12.003.807.131 IOST |
| 66 |  WAX WAXP | US$0,06869 | 21,93% | -1,37% | US$64.281.665 | US$382.245 | 935.838.056 WAXP |
| 67 |  Nexo NEXO | US$0,1136 | 4,40% | 11,38% | US$63.593.569 | US$2.196.877 | 560.000.011 NEXO |
| 68 |  Decentraland MANA | US$0,06033 | 14,20% | -5,93% | US$63.352.539 | US$3.138.202 | 1.050.141.509 MANA |
| 69 |  Single Collateral DAI SAI | US$1,00 | 0,59% | 0,53% | US$61.038.639 | US$6.127.664 | 60.877.669 SAI |
| 70 |  Metaverse ETP ETP | US$1,13 | 11,76% | -15,55% | US$60.704.262 | US$2.867.219 | 53.667.793 ETP |
| 71 |  KuCoin Shares KCS | US$0,6520 | 13,67% | -10,53% | US$58.768.707 | US$169.423 | 90.138.154 KCS |
| 72 |  Huobi Token HT | US$1,13 | 6,09% | -9,42% | US$56.731.320 | US$14.670.664 | 50.000.200 HT |
| 73 |  Insight Chain INB | US$0,3017 | 6,46% | -1,53% | US$51.430.903 | US$3.405.057 | 170.492.790 INB |
| 74 |  Waltonchain WTC | US$1,26 | 12,32% | -12,70% | US$50.793.332 | US$5.713.585 | 40.354.509 WTC |
| 75 |  Ravencoin RVN | US$0,02150 | 4,08% | 9,23% | US$50.414.818 | US$13.572.138 | 2.344.560.000 RVN |
| 76 |  MonaCoin MONA | US$0,7776 | 3,28% | -15,39% | US$49.760.753 | US$1.731.520 | 63.991.400 MONA |
| 77 |  ODEM ODE | US$0,2174 | 9,72% | -11,84% | US$47.382.868 | US$1.277.630 | 218.002.386 ODE |
| 78 |  MOAC MOAC | US$0,7503 | 3,80% | -22,41% | US$46.863.604 | US$64.897,36 | 62.463.334 MOAC |
| 79 |  SIRIN LABS Token SRN | US$0,09523 | 17,07% | -3,13% | US$46.835.455 | US$6.926.605 | 491.820.906 SRN |
| 80 |  Wanchain WAN | US$0,4360 | 15,17% | -9,92% | US$46.279.673 | US$3.362.901 | 106.152.493 WAN |
| 81 |  Bitcoin Private BTCP | US$2,25 | 37,81% | 53,47% | US$46.182.426 | US$259.859 | 20.524.490 BTCP |
| 82 |  Ark ARK | US$0,4288 | 7,80% | 0,56% | US$45.748.141 | US$671.446 | 106.678.384 ARK |
| 83 |  Polymath POLY | US$0,1560 | 14,23% | 2,98% | US$44.743.523 | US$4.700.328 | 286.787.107 POLY |
| 84 |  Elastos ELA | US$3,17 | 10,74% | -9,31% | US$44.651.377 | US$2.336.342 | 14.090.111 ELA |
| 85 |  MobileGo MGO | US$0,4420 | 4,12% | 14,75% | US$44.202.182 | US$16.743.747 | 99.998.615 MGO |
| 86 |  ReddCoin RDD | US$0,001533 | 16,19% | -6,48% | US$44.156.810 | US$649.889 | 28.808.713.174 RDD |
| 87 |  Mithril MITH | US$0,1075 | 12,73% | -25,69% | US$43.917.814 | US$8.623.008 | 408.362.726 MITH |
| 88 |  PIVX PIVX | US$0,7696 | 14,97% | -7,52% | US$43.700.700 | US$721.331 | 56.781.166 PIVX |
| 89 |  GXChain GXC | US$0,7071 | 9,60% | -17,32% | US$42.427.712 | US$12.319.054 | 60.000.000 GXC |
| 90 |  Bancor BNT | US$0,7240 | 11,16% | -10,91% | US$42.238.433 | US$2.693.998 | 58.339.880 BNT |
| 91 |  HyperCash HC | US$0,9667 | 9,84% | -0,87% | US$42.080.376 | US$579.407 | 43.529.781 HC |
| 92 |  Veritaseum VERI | US$20,39 | 11,83% | 18,26% | US$41.532.362 | US$509.609 | 2.036.645 VERI |
| 93 |  QuarkChain QKC | US$0,05129 | 0,74% | 13,73% | US$41.115.280 | US$6.779.336 | 801.649.919 QKC |
| 94 |  Loopring LRC | US$0,04961 | 12,62% | 0,57% | US$39.145.325 | US$684.513 | 788.984.491 LRC |
| 95 |  Aion AION | US$0,1483 | 11,41% | -17,58% | US$38.962.076 | US$2.486.278 | 262.673.279 AION |
| 96 |  THETA THETA | US$0,05482 | 7,94% | 1,95% | US$38.733.743 | US$1.433.653 | 706.502.689 THETA |
| 97 |  DigixDAO DGD | US$18,74 | 10,99% | -10,42% | US$37.485.742 | US$478.297 | 2.000.000 DGD |
| 98 |  aelf ELF | US$0,1316 | 16,76% | -8,97% | US$36.849.545 | US$4.282.039 | 280.000.000 ELF |
| 99 |  Nasdacoin NSD | US$1,96 | 62,85% | -14,31% | US$36.661.115 | US$197.805 | 18.729.397 NSD |
| 100 |  Mixin XIN | US$82,13 | -0,50% | -18,31% | US$36.506.324 | US$20.594,23 | 444.514 XIN |
Tabel di atas menampilkan halaman 2 dari total 42 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.