Data Historis Harga Kripto 28/11/2018
Daftar harga kripto yang direkam pada tanggal 28/11/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Primecoin XPM | US$0,2526 | 8,06% | 10,42% | US$6.490.175 | US$95.178,77 | 25.695.724 XPM |
| 352 |  HorusPay HORUS | US$0,007414 | 15,51% | -2,80% | US$6.471.317 | US$3.004,77 | 872.861.114 HORUS |
| 353 |  INT Chain INT | US$0,02058 | 9,48% | -8,44% | US$6.457.708 | US$807.994 | 313.778.965 INT |
| 354 |  XinFin Network XDCE | US$0,001666 | 14,59% | 1,84% | US$6.445.263 | US$622.643 | 3.867.833.383 XDCE |
| 355 |  Blocktix TIX | US$0,1611 | 30,33% | 35,85% | US$6.443.927 | US$3.644.827 | 40.000.000 TIX |
| 356 |  Dero DERO | US$1,11 | 14,84% | -15,01% | US$6.411.508 | US$34.050,43 | 5.752.837 DERO |
| 357 |  IHT Real Estate Protocol IHT | US$0,01144 | 19,73% | -4,86% | US$6.380.771 | US$152.903 | 557.668.897 IHT |
| 358 |  SpankChain SPANK | US$0,02109 | -1,78% | -23,72% | US$6.329.409 | US$23.910,50 | 300.043.386 SPANK |
| 359 |  HappyPay HPAY | US$0,3664 | -0,89% | -3,62% | US$6.310.976 | US$4.453,32 | 17.222.937 HPAY |
| 360 |  QLC Chain QLC | US$0,02626 | 22,02% | -5,88% | US$6.301.527 | US$760.143 | 240.000.000 QLC |
| 361 |  Genaro Network GNX | US$0,01766 | 7,20% | -19,34% | US$6.297.208 | US$361.238 | 356.596.604 GNX |
| 362 |  adToken ADT | US$0,01049 | 35,38% | 47,75% | US$6.294.713 | US$4.581.386 | 600.000.000 ADT |
| 363 |  TaTaTu TTU | US$0,06471 | 9,80% | -31,30% | US$6.259.701 | US$19.041,03 | 96.727.971 TTU |
| 364 |  Bottos BTO | US$0,01210 | 12,90% | -16,77% | US$6.169.449 | US$591.983 | 509.990.153 BTO |
| 365 |  Etherparty FUEL | US$0,01166 | 13,50% | -20,28% | US$6.162.601 | US$1.037.282 | 528.478.202 FUEL |
| 366 |  Mothership MSP | US$0,04373 | 18,43% | -11,00% | US$6.122.007 | US$8.476,28 | 140.000.000 MSP |
| 367 |  Dock DOCK | US$0,01382 | 16,44% | -1,28% | US$5.989.789 | US$2.339.506 | 433.413.231 DOCK |
| 368 |  Metadium META | US$0,005525 | 23,33% | -16,46% | US$5.960.191 | US$312.287 | 1.078.857.651 META |
| 369 |  Bulwark BWK | US$0,4175 | 20,11% | 1,84% | US$5.915.403 | US$10.513,63 | 14.167.727 BWK |
| 370 |  Bitcore BTX | US$0,3565 | 9,75% | -20,59% | US$5.901.014 | US$109.770 | 16.553.338 BTX |
| 371 |  ALQO XLQ | US$0,1013 | 5,33% | -16,20% | US$5.813.416 | US$8.241,13 | 57.412.659 XLQ |
| 372 |  ION ION | US$0,2689 | 15,26% | -6,53% | US$5.756.809 | US$15.535,74 | 21.409.402 ION |
| 373 |  Aeon AEON | US$0,3625 | 20,14% | 4,89% | US$5.739.327 | US$8.196,26 | 15.831.459 AEON |
| 374 |  Restart Energy MWAT MWAT | US$0,01267 | 15,00% | 11,69% | US$5.736.585 | US$37.704,33 | 452.750.000 MWAT |
| 375 |  Metrix Coin MRX | US$0,0005095 | 15,46% | -21,53% | US$5.735.099 | US$31.588,78 | 11.256.502.019 MRX |
| 376 |  BitGreen BITG | US$0,9469 | 13,39% | -4,01% | US$5.710.258 | US$42.229,25 | 6.030.463 BITG |
| 377 |  Namecoin NMC | US$0,3873 | 8,60% | -8,20% | US$5.707.829 | US$12.277,27 | 14.736.400 NMC |
| 378 |  YOYOW YOYOW | US$0,01900 | 15,33% | -7,50% | US$5.700.530 | US$622.481 | 299.999.990 YOYOW |
| 379 |  Tao XTO | US$0,1700 | 42,94% | 8,60% | US$5.673.147 | US$18.849,61 | 33.372.642 XTO |
| 380 |  DeepBrain Chain DBC | US$0,003780 | 18,74% | -8,92% | US$5.670.066 | US$266.308 | 1.500.000.000 DBC |
| 381 |  Apex CPX | US$0,01266 | -3,39% | -13,90% | US$5.652.808 | US$406.994 | 446.395.640 CPX |
| 382 |  AirSwap AST | US$0,03749 | 17,70% | -4,05% | US$5.622.950 | US$553.944 | 150.000.000 AST |
| 383 |  Everex EVX | US$0,2782 | 14,08% | -3,27% | US$5.585.485 | US$291.369 | 20.075.000 EVX |
| 384 |  Primas PST | US$0,1058 | 16,80% | -13,43% | US$5.577.098 | US$871.190 | 52.692.565 PST |
| 385 |  GameCredits GAME | US$0,07980 | 9,73% | 6,38% | US$5.569.712 | US$186.181 | 69.795.700 GAME |
| 386 |  Seele SEELE | US$0,008094 | 12,93% | -19,04% | US$5.566.249 | US$408.779 | 687.738.100 SEELE |
| 387 |  Universa UTNP | US$0,002997 | 25,75% | 15,54% | US$5.541.128 | US$1.367,76 | 1.848.760.649 UTNP |
| 388 |  DAPS Coin DAPS | US$0,0001137 | 4,19% | -20,51% | US$5.522.398 | US$11.916,17 | 48.586.017.346 DAPS |
| 389 |  Peerplays PPY | US$1,23 | 12,04% | -15,28% | US$5.520.018 | US$137.526 | 4.492.163 PPY |
| 390 |  Melon MLN | US$7,09 | 7,71% | -16,49% | US$5.519.197 | US$16.055,05 | 778.238 MLN |
| 391 |  Cobinhood COB | US$0,01433 | 38,43% | 0,60% | US$5.509.563 | US$15.557,06 | 384.596.403 COB |
| 392 |  SophiaTX SPHTX | US$0,02834 | 10,80% | -25,15% | US$5.475.804 | US$104.505 | 193.230.567 SPHTX |
| 393 |  Presearch PRE | US$0,03486 | 10,43% | -9,88% | US$5.402.909 | US$28.988,61 | 155.000.000 PRE |
| 394 |  NaPoleonX NPX | US$0,2119 | 7,52% | 73,00% | US$5.367.606 | US$35.363,76 | 25.330.000 NPX |
| 395 |  PAC Global PAC | US$0,001041 | 20,90% | 7,66% | US$5.311.481 | US$24.351,16 | 5.100.644.558 PAC |
| 396 |  Monetha MTH | US$0,02406 | 21,13% | -8,01% | US$5.251.163 | US$1.810.357 | 218.271.923 MTH |
| 397 |  DECENT DCT | US$0,1021 | 12,06% | 2,58% | US$5.238.648 | US$240.107 | 51.306.089 DCT |
| 398 |  CPChain CPC | US$0,01382 | 10,42% | -12,05% | US$5.206.385 | US$174.134 | 376.765.852 CPC |
| 399 |  Robotina ROX | US$0,01933 | 12,64% | -9,80% | US$5.190.846 | US$16.702,71 | 268.561.148 ROX |
| 400 |  Viberate VIB | US$0,02921 | 37,96% | 12,62% | US$5.189.334 | US$1.496.778 | 177.631.464 VIB |
Tabel di atas menampilkan halaman 8 dari total 42 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.