Data Historis Harga Kripto 30/11/2018
Daftar harga kripto yang direkam pada tanggal 30/11/2018, mencakup 2.077 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  NevaCoin NEVA | US$0,008045 | 9,94% | -23,30% | US$28.894 | US$120,12 | 3.591.450 NEVA |
| 1602 |  Datacoin DTC | US$0,0008426 | -5,70% | -46,20% | US$28.867 | US$0,9694 | 34.259.737 DTC |
| 1603 |  iBTC IBTC | US$0,001444 | -24,76% | -17,25% | US$28.514 | US$8,24 | 19.752.657 IBTC |
| 1604 |  Ethereum Dark ETHD | US$0,01878 | -9,91% | -41,93% | US$28.166 | US$112,68 | 1.500.000 ETHD |
| 1605 |  HomeBlockCoin HBC | US$0,005617 | 14,68% | 46,69% | US$28.086 | US$88,93 | 5.000.000 HBC |
| 1606 |  ACRE ACRE | US$0,006741 | 12,05% | -29,03% | US$27.888 | US$25,67 | 4.137.364 ACRE |
| 1607 |  RonPaulCoin RPC | US$0,02726 | 0,00% | -12,95% | US$27.548 | - | 1.010.595 RPC |
| 1608 |  8Bit 8BIT | US$0,01827 | -4,99% | -5,47% | US$26.820 | - | 1.467.841 8BIT |
| 1609 |  Qurito QURO | US$0,002716 | -23,49% | -44,64% | US$25.910 | US$0,6613 | 9.540.055 QURO |
| 1610 |  SparksPay SPK | US$0,005609 | -7,13% | -18,80% | US$25.611 | US$41,00 | 4.566.178 SPK |
| 1611 |  Cheesecoin CHEESE | US$0,00009275 | -9,03% | -18,03% | US$25.317 | US$14,39 | 272.967.790 CHEESE |
| 1612 |  C-Bit XCT | US$0,0001605 | 25,73% | -26,18% | US$25.298 | US$3,49 | 157.625.875 XCT |
| 1613 |  PureVidz VIDZ | US$0,0002006 | -53,94% | -48,57% | US$25.133 | US$1,00 | 125.279.775 VIDZ |
| 1614 |  GeyserCoin GSR | US$0,02688 | 5,30% | 229,92% | US$24.987 | US$47,85 | 929.485 GSR |
| 1615 |  Qbic QBIC | US$0,005740 | -6,26% | -22,30% | US$24.772 | US$49,83 | 4.315.955 QBIC |
| 1616 |  INDINODE XIND | US$0,00007842 | 19,12% | 7,30% | US$24.753 | US$150,78 | 315.639.468 XIND |
| 1617 |  Nitro NOX | US$0,001748 | -19,14% | -33,63% | US$24.731 | US$81,11 | 14.145.734 NOX |
| 1618 |  Harvest Masternode Coin HC | US$0,006259 | -3,22% | -28,15% | US$24.690 | US$6,77 | 3.944.547 HC |
| 1619 |  Trident Group TRDT | US$0,02019 | -4,97% | 62,15% | US$24.488 | - | 1.213.024 TRDT |
| 1620 |  ParkByte PKB | US$0,005107 | -5,49% | -38,48% | US$24.329 | - | 4.764.026 PKB |
| 1621 |  FLiK FLIK | US$0,0004012 | 4,78% | -8,37% | US$24.123 | US$19,54 | 60.123.682 FLIK |
| 1622 |  PoSToken POS | US$0,02309 | 0,00% | 46,08% | US$23.912 | - | 1.035.497 POS |
| 1623 |  Quebecoin QBC | US$0,001456 | -4,93% | -41,05% | US$22.701 | - | 15.588.776 QBC |
| 1624 |  Dollarcoin DLC | US$0,002488 | -29,56% | -34,61% | US$22.654 | US$2,32 | 9.106.714 DLC |
| 1625 |  Rhenium XRH | US$0,0008025 | 3,57% | 8,05% | US$22.617 | US$39,83 | 28.184.262 XRH |
| 1626 |  Eternity ENT | US$0,004534 | -17,01% | -6,36% | US$21.965 | US$5,46 | 4.844.698 ENT |
| 1627 |  Centurion CNT | US$0,0002809 | -9,83% | -32,41% | US$21.813 | US$77,04 | 77.663.826 CNT |
| 1628 |  FolmCoin FLM | US$0,002181 | -7,46% | -8,01% | US$21.070 | US$87,82 | 9.662.813 FLM |
| 1629 |  JavaScript Token JS | US$0,002626 | -6,48% | -28,85% | US$20.989 | - | 7.991.996 JS |
| 1630 |  RedCoin RED | US$0,0002809 | 9,91% | -10,39% | US$20.814 | US$18,95 | 74.107.896 RED |
| 1631 |  Theresa May Coin MAY | US$0,0002407 | -3,38% | 11,09% | US$20.681 | US$9,13 | 85.908.400 MAY |
| 1632 |  VectorAI VEC2 | US$0,001123 | -5,70% | -0,89% | US$20.344 | US$90,83 | 18.108.899 VEC2 |
| 1633 |  SoonCoin SOON | US$0,001599 | 0,00% | -29,49% | US$19.932 | - | 12.462.620 SOON |
| 1634 |  Network Token NTWK | US$0,001227 | 0,00% | 0,00% | US$19.418 | - | 15.830.652 NTWK |
| 1635 |  BROTHER BRAT | US$0,0001209 | -6,25% | -7,02% | US$19.343 | US$0,8093 | 160.000.000 BRAT |
| 1636 |  BitCoal COAL | US$0,004213 | -10,90% | -47,94% | US$18.958 | US$277,75 | 4.500.000 COAL |
| 1637 |  Money $$$ | US$0,0004099 | 0,00% | -4,09% | US$18.807 | - | 45.887.218 $$$ |
| 1638 |  TajCoin TAJ | US$0,001714 | -1,21% | -15,13% | US$18.575 | US$16,58 | 10.833.917 TAJ |
| 1639 |  BrokerNekoNetwork BNN | US$0,000006034 | -38,95% | -31,46% | US$18.068 | US$156,57 | 2.994.585.916 BNN |
| 1640 |  CompuCoin CPN | US$0,0009205 | 0,00% | -17,18% | US$18.056 | - | 19.615.019 CPN |
| 1641 |  Eurocoin EUC | US$0,001444 | -0,15% | -23,37% | US$17.935 | US$4,71 | 12.416.554 EUC |
| 1642 |  PostCoin POST | US$0,001123 | -5,54% | -47,00% | US$17.827 | US$0,8608 | 15.868.233 POST |
| 1643 |  BumbaCoin BUMBA | US$0,0007630 | 37,81% | -11,69% | US$17.806 | - | 23.335.668 BUMBA |
| 1644 |  MACRON MCRN | US$0,00004362 | 0,00% | 0,73% | US$17.510 | - | 401.421.401 MCRN |
| 1645 |  Acoin ACOIN | US$0,01404 | -10,10% | -35,69% | US$17.134 | US$48,33 | 1.220.085 ACOIN |
| 1646 |  High Voltage HVCO | US$0,01095 | -14,44% | -0,27% | US$16.366 | US$0,4600 | 1.494.171 HVCO |
| 1647 |  AmsterdamCoin AMS | US$0,0003210 | -28,41% | -40,83% | US$16.114 | US$22,18 | 50.201.886 AMS |
| 1648 |  Independent Money System IMS | US$0,002965 | 0,00% | -32,52% | US$15.919 | - | 5.368.934 IMS |
| 1649 |  Archetypal Network ACTP | US$0,000003238 | -12,27% | -16,37% | US$15.657 | US$275,95 | 4.835.226.167 ACTP |
| 1650 |  KingN Coin KNC | US$7,49 | 0,00% | -8,37% | US$15.039 | - | 2.009 KNC |
Tabel di atas menampilkan halaman 33 dari total 42 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.