Data Historis Harga Kripto 30/11/2018
Daftar harga kripto yang direkam pada tanggal 30/11/2018, mencakup 2.077 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  300 Token 300 | US$139,79 | -6,13% | -20,57% | US$41.937 | - | 300 300 |
| 1552 |  Help The Homeless Coin HTH | US$0,00008025 | -13,00% | -33,74% | US$41.934 | US$49,69 | 522.574.375 HTH |
| 1553 |  Bank Coin BANK | US$0,006659 | -5,72% | -7,94% | US$41.160 | - | 6.180.917 BANK |
| 1554 |  Obsidian ODN | US$0,001646 | -9,07% | -14,47% | US$41.140 | US$53,82 | 25.000.000 ODN |
| 1555 |  Escroco Emerald ESCE | US$0,00006444 | -30,19% | -16,28% | US$40.919 | US$183,22 | 635.027.635 ESCE |
| 1556 |  Commercium CMM | US$0,001565 | -38,71% | -60,39% | US$40.542 | US$0,01023 | 25.909.182 CMM |
| 1557 |  Bolivarcoin BOLI | US$0,003209 | -24,03% | 7,15% | US$40.136 | US$62,43 | 12.505.787 BOLI |
| 1558 |  Kurrent KURT | US$0,0006512 | 0,00% | 1,04% | US$39.958 | - | 61.364.813 KURT |
| 1559 |  BoostCoin BOST | US$0,003370 | -5,70% | -7,29% | US$39.957 | US$0,1639 | 11.855.487 BOST |
| 1560 |  Signatum SIGT | US$0,0003611 | -15,13% | -36,58% | US$38.990 | US$4,43 | 107.972.766 SIGT |
| 1561 |  Atomic Coin ATOM | US$0,002086 | 22,59% | -23,00% | US$38.713 | US$0,5281 | 18.554.847 ATOM |
| 1562 |  Onix ONX | US$0,0003611 | -5,70% | 19,03% | US$38.665 | US$40,55 | 107.072.781 ONX |
| 1563 |  EthBet EBET | US$0,004525 | 2,39% | -8,39% | US$38.482 | US$38,60 | 8.504.800 EBET |
| 1564 |  BigUp BIGUP | US$0,00001788 | 19,25% | 45,94% | US$38.226 | US$7,41 | 2.137.572.489 BIGUP |
| 1565 |  DeusCoin DEUS | US$0,003443 | -4,09% | 183,44% | US$38.149 | US$331,04 | 11.079.837 DEUS |
| 1566 |  Quatloo QTL | US$0,004930 | 0,00% | -22,63% | US$38.054 | - | 7.718.883 QTL |
| 1567 |  EZOOW EZW | US$0,000003394 | -2,41% | 10,55% | US$37.722 | US$79,39 | 11.115.821.305 EZW |
| 1568 |  SecretCoin SCRT | US$0,008907 | -49,55% | -45,20% | US$37.666 | US$33,28 | 4.228.672 SCRT |
| 1569 |  BOAT BOAT | US$0,0005158 | 1,02% | -30,00% | US$37.141 | - | 72.010.596 BOAT |
| 1570 |  Reakoin REAK | US$0,01912 | -1,67% | -45,87% | US$36.734 | US$221,56 | 1.921.587 REAK |
| 1571 |  RevolverCoin XRE | US$0,001565 | -5,70% | -10,00% | US$36.535 | US$13,31 | 23.348.478 XRE |
| 1572 |  CrowdCoin CRC | US$0,007677 | 0,00% | 0,00% | US$36.431 | - | 4.745.340 CRC |
| 1573 |  SteepCoin STEEP | US$0,0002006 | 6,40% | 14,65% | US$36.412 | US$7,44 | 181.505.253 STEEP |
| 1574 |  GuccioneCoin GCC | US$0,001765 | -5,70% | 7,87% | US$35.812 | US$28,44 | 20.285.537 GCC |
| 1575 |  GrandCoin GDC | US$0,00004012 | -22,27% | -63,61% | US$35.474 | US$8,75 | 884.125.802 GDC |
| 1576 |  Influxcoin INFX | US$0,02110 | 0,00% | -13,52% | US$35.313 | - | 1.673.383 INFX |
| 1577 |  IXTUS Edutainment IXE | US$0,001478 | 0,08% | -71,64% | US$35.260 | US$307,19 | 23.849.708 IXE |
| 1578 |  IrishCoin IRL | US$0,0009623 | -18,86% | -30,13% | US$35.098 | US$5,55 | 36.471.449 IRL |
| 1579 |  Allion ALL | US$0,005652 | -10,52% | 30,90% | US$35.042 | US$50,01 | 6.199.359 ALL |
| 1580 |  Coin2.1 C2 | US$0,0004414 | -36,34% | -36,35% | US$34.534 | US$0,4414 | 78.245.975 C2 |
| 1581 |  Thunderstake TSC | US$0,00008025 | -11,40% | -34,81% | US$34.376 | US$151,01 | 428.383.478 TSC |
| 1582 |  GlobalBoost-Y BSTY | US$0,002167 | 19,08% | -25,34% | US$33.970 | US$14,14 | 15.678.729 BSTY |
| 1583 |  Evil Coin EVIL | US$0,001612 | -5,31% | -15,49% | US$33.875 | - | 21.020.383 EVIL |
| 1584 |  SixEleven 611 | US$0,07265 | -5,15% | -12,57% | US$33.603 | - | 462.557 611 |
| 1585 |  Cryptojacks CJ | US$0,00008107 | -4,73% | -37,65% | US$32.962 | US$58,41 | 406.568.581 CJ |
| 1586 |  DROXNE DRXNE | US$0,0004012 | 4,78% | -28,79% | US$32.794 | US$2,15 | 81.735.194 DRXNE |
| 1587 |  SecureCoin SRC | US$0,003410 | -6,79% | -18,04% | US$32.617 | US$29,28 | 9.563.846 SRC |
| 1588 |  Master Swiscoin MSCN | US$0,0007182 | 12,52% | -2,68% | US$32.420 | US$176,42 | 45.143.320 MSCN |
| 1589 |  GambleCoin GMCN | US$0,005015 | -8,12% | -2,57% | US$32.351 | US$339,32 | 6.450.454 GMCN |
| 1590 |  SmartFox FOX | US$0,02367 | 49,63% | 19,04% | US$31.744 | US$109,46 | 1.340.972 FOX |
| 1591 |  Dreamcoin DRM | US$0,01262 | 27,39% | -19,87% | US$31.621 | US$7,86 | 2.506.263 DRM |
| 1592 |  BERNcash BERN | US$0,0004414 | -5,70% | -7,42% | US$31.439 | US$1,46 | 71.234.301 BERN |
| 1593 |  Fintab FNTB | US$0,01112 | -16,07% | -25,22% | US$30.901 | US$74,17 | 2.779.387 FNTB |
| 1594 |  PluraCoin PLURA | US$0,0001204 | -9,50% | -7,41% | US$30.646 | US$234,09 | 254.603.299 PLURA |
| 1595 |  SAKECOIN SAKE | US$0,000007993 | 0,43% | -19,55% | US$30.302 | US$167,54 | 3.791.120.524 SAKE |
| 1596 |  Zurcoin ZUR | US$0,0003438 | 1,02% | -33,94% | US$30.138 | - | 87.653.034 ZUR |
| 1597 |  MojoCoin MOJO | US$0,002447 | -10,12% | -14,42% | US$30.047 | US$4,89 | 12.276.850 MOJO |
| 1598 |  X-Coin XCO | US$0,002405 | -8,35% | 2,72% | US$29.783 | US$306,45 | 12.384.976 XCO |
| 1599 |  ParallelCoin DUO | US$0,09341 | -40,56% | -36,51% | US$29.397 | US$1,12 | 314.719 DUO |
| 1600 |  Digital Money Bits DMB | US$0,0003211 | -16,21% | -45,50% | US$29.380 | US$245,97 | 91.503.235 DMB |
Tabel di atas menampilkan halaman 32 dari total 42 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.