Data Historis Harga Kripto 30/11/2018
Daftar harga kripto yang direkam pada tanggal 30/11/2018, mencakup 2.077 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$4.017,27 | -5,64% | -7,43% | US$69.904.637.061 | US$6.048.016.717 | 17.401.037 BTC |
| 2 |  XRP XRP | US$0,3625 | -4,10% | -10,98% | US$14.616.841.112 | US$512.041.152 | 40.327.341.704 XRP |
| 3 |  Ethereum ETH | US$113,17 | -3,27% | -8,36% | US$11.716.096.076 | US$2.020.748.396 | 103.525.218 ETH |
| 4 |  Stellar XLM | US$0,1586 | -3,31% | -12,13% | US$3.038.484.778 | US$95.843.387 | 19.154.499.889 XLM |
| 5 |  Bitcoin Cash BCH | US$173,07 | -3,69% | -16,69% | US$3.026.267.124 | US$97.441.740 | 17.486.113 BCH |
| 6 |  EOS EOS | US$2,88 | -3,77% | -19,80% | US$2.612.613.989 | US$887.904.092 | 906.245.118 EOS |
| 7 |  Litecoin LTC | US$32,06 | -4,60% | -0,34% | US$1.903.850.875 | US$431.153.649 | 59.375.174 LTC |
| 8 |  Tether USDT | US$0,9918 | -0,62% | 0,92% | US$1.841.241.018 | US$4.065.662.222 | 1.856.421.736 USDT |
| 9 |  Bitcoin SV BSV | US$95,28 | -2,48% | 68,55% | US$1.665.338.348 | US$166.060.949 | 17.477.861 BSV |
| 10 |  Cardano ADA | US$0,03892 | -6,34% | -9,86% | US$1.008.977.118 | US$28.861.639 | 25.927.070.538 ADA |
| 11 |  Monero XMR | US$57,79 | -5,08% | -12,48% | US$959.487.660 | US$14.373.887 | 16.602.171 XMR |
| 12 |  TRON TRX | US$0,01439 | -6,68% | 5,05% | US$951.790.054 | US$109.408.268 | 66.141.059.065 TRX |
| 13 |  IOTA MIOTA | US$0,2870 | -5,80% | -9,56% | US$797.837.804 | US$9.773.876 | 2.779.530.283 MIOTA |
| 14 |  Dash DASH | US$91,87 | -4,27% | -7,87% | US$778.485.613 | US$170.464.251 | 8.473.737 DASH |
| 15 |  NEM XEM | US$0,07511 | -4,72% | -2,76% | US$676.010.119 | US$11.573.693 | 8.999.999.999 XEM |
| 16 |  Binance Coin BNB | US$5,08 | -4,39% | -8,22% | US$664.273.799 | US$10.699.024 | 130.799.315 BNB |
| 17 |  Neo NEO | US$7,71 | -8,09% | -8,84% | US$501.214.014 | US$137.492.882 | 65.000.000 NEO |
| 18 |  Ethereum Classic ETC | US$4,60 | -6,07% | -11,25% | US$489.683.596 | US$212.580.092 | 106.424.753 ETC |
| 19 |  Zcash ZEC | US$80,95 | -8,17% | 4,30% | US$433.150.271 | US$151.698.983 | 5.350.944 ZEC |
| 20 |  Bitcoin Gold BTG | US$18,46 | -1,87% | -6,48% | US$320.770.204 | US$5.704.301 | 17.372.011 BTG |
| 21 |  Tezos XTZ | US$0,4950 | -11,37% | -22,80% | US$300.681.495 | US$2.434.212 | 607.489.041 XTZ |
| 22 |  VeChain VET | US$0,004767 | -9,47% | -7,23% | US$264.340.786 | US$10.048.523 | 55.454.734.800 VET |
| 23 |  Maker MKR | US$360,04 | -2,30% | -4,23% | US$262.192.513 | US$416.657 | 728.228 MKR |
| 24 |  Dogecoin DOGE | US$0,002165 | -3,03% | -8,14% | US$253.728.206 | US$11.289.729 | 117.210.004.765 DOGE |
| 25 |  Ontology ONT | US$0,7784 | -5,62% | -20,59% | US$226.613.141 | US$34.972.517 | 291.115.881 ONT |
| 26 |  0x ZRX | US$0,3900 | -9,91% | -3,15% | US$214.991.262 | US$10.864.436 | 551.195.152 ZRX |
| 27 |  OmiseGO OMG | US$1,51 | -7,43% | -11,74% | US$211.284.950 | US$21.314.192 | 140.245.398 OMG |
| 28 |  Basic Attention Token BAT | US$0,1681 | -0,54% | 3,22% | US$198.443.430 | US$8.729.725 | 1.180.848.540 BAT |
| 29 |  TrueUSD TUSD | US$1,01 | -0,40% | -0,43% | US$196.588.949 | US$36.088.158 | 194.850.838 TUSD |
| 30 |  Qtum QTUM | US$2,01 | -5,51% | -13,41% | US$178.947.342 | US$125.985.668 | 89.074.300 QTUM |
| 31 |  USD Coin USDC | US$1,01 | -0,31% | -0,84% | US$178.350.744 | US$14.143.221 | 176.515.563 USDC |
| 32 |  Decred DCR | US$19,92 | -7,26% | -13,34% | US$177.378.661 | US$1.350.731 | 8.904.666 DCR |
| 33 |  Paxos Standard PAX | US$1,01 | -0,22% | 0,00% | US$162.916.906 | US$85.826.958 | 161.662.231 PAX |
| 34 |  Lisk LSK | US$1,40 | -7,39% | -7,90% | US$157.775.597 | US$3.311.295 | 112.651.424 LSK |
| 35 |  Bitcoin Diamond BCD | US$0,9929 | -5,69% | -5,00% | US$152.665.790 | US$1.808.060 | 153.756.875 BCD |
| 36 |  Bytecoin BCN | US$0,0007944 | -5,44% | -10,80% | US$146.220.931 | US$180.414 | 184.066.828.814 BCN |
| 37 |  DigiByte DGB | US$0,01274 | -7,79% | 9,59% | US$141.653.684 | US$2.322.520 | 11.121.695.201 DGB |
| 38 |  Zilliqa ZIL | US$0,01750 | -7,19% | 4,66% | US$140.542.370 | US$13.091.025 | 8.033.278.526 ZIL |
| 39 |  Nano NANO | US$1,01 | -7,92% | -6,25% | US$134.206.801 | US$2.629.830 | 133.248.289 NANO |
| 40 |  Aeternity AE | US$0,5534 | -7,58% | -8,08% | US$128.963.843 | US$6.165.590 | 233.020.472 AE |
| 41 |  BitShares BTS | US$0,04782 | -3,15% | -7,72% | US$127.986.478 | US$4.294.646 | 2.676.350.000 BTS |
| 42 |  ICON ICX | US$0,2594 | -8,70% | -5,22% | US$122.818.086 | US$9.267.669 | 473.406.688 ICX |
| 43 |  Waves WAVES | US$1,21 | 1,15% | 9,77% | US$121.115.902 | US$6.119.033 | 100.000.000 WAVES |
| 44 |  Aurora AOA | US$0,01796 | -5,06% | -17,15% | US$117.513.659 | US$586.695 | 6.542.330.148 AOA |
| 45 |  Siacoin SC | US$0,002975 | -7,86% | -3,87% | US$113.626.173 | US$1.786.488 | 38.197.880.159 SC |
| 46 |  Verge XVG | US$0,007484 | -7,66% | 16,24% | US$113.552.269 | US$7.197.040 | 15.172.086.051 XVG |
| 47 |  Chainlink LINK | US$0,3222 | -5,68% | -2,48% | US$112.784.611 | US$4.213.313 | 350.000.000 LINK |
| 48 |  Steem STEEM | US$0,3442 | -10,47% | -10,90% | US$103.522.043 | US$1.398.193 | 300.789.048 STEEM |
| 49 |  Factom FCT | US$11,76 | 6,89% | 33,89% | US$102.870.258 | US$1.687.223 | 8.745.102 FCT |
| 50 |  Bytom BTM | US$0,09931 | -3,92% | -10,04% | US$99.561.595 | US$33.311.488 | 1.002.499.275 BTM |
Tabel di atas menampilkan halaman 1 dari total 42 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.