Data Historis Harga Kripto 30/11/2018
Daftar harga kripto yang direkam pada tanggal 30/11/2018, mencakup 2.077 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Pundi X NPXS | US$0,0006572 | -6,60% | -14,46% | US$94.898.251 | US$2.869.728 | 144.406.222.526 NPXS |
| 52 |  Populous PPT | US$1,71 | -6,33% | 4,06% | US$91.050.797 | US$805.702 | 53.252.246 PPT |
| 53 |  Augur REP | US$8,18 | -5,32% | -12,70% | US$89.977.135 | US$1.032.955 | 11.000.000 REP |
| 54 |  Golem GNT | US$0,08629 | -5,91% | -5,66% | US$82.820.407 | US$7.238.561 | 959.842.000 GNT |
| 55 |  QASH QASH | US$0,2165 | 1,95% | 4,91% | US$75.781.680 | US$943.163 | 350.000.000 QASH |
| 56 |  Stratis STRAT | US$0,7477 | -5,60% | -7,38% | US$74.105.847 | US$394.817 | 99.113.933 STRAT |
| 57 |  MaidSafeCoin MAID | US$0,1615 | -7,46% | -9,67% | US$73.088.155 | US$406.859 | 452.552.412 MAID |
| 58 |  Komodo KMD | US$0,6517 | -4,99% | 0,18% | US$72.234.366 | US$281.106 | 110.834.363 KMD |
| 59 |  Electroneum ETN | US$0,008257 | -6,44% | -8,67% | US$69.707.086 | US$233.269 | 8.441.702.471 ETN |
| 60 |  Holo HOT | US$0,0005108 | -7,55% | -9,76% | US$68.052.079 | US$1.870.050 | 133.214.575.156 HOT |
| 61 |  Cryptonex CNX | US$1,21 | -4,87% | -7,81% | US$67.327.858 | US$6.432.560 | 55.573.113 CNX |
| 62 |  Status SNT | US$0,01927 | -7,64% | -10,76% | US$66.875.995 | US$2.563.388 | 3.470.483.788 SNT |
| 63 |  THETA THETA | US$0,08925 | 67,37% | 57,35% | US$63.055.264 | US$117.782.291 | 706.502.689 THETA |
| 64 |  Revain R | US$0,1443 | -6,52% | -12,12% | US$62.675.684 | US$1.919.417 | 434.450.000 R |
| 65 |  Single Collateral DAI SAI | US$1,00 | 0,14% | -0,08% | US$61.552.299 | US$5.659.827 | 61.494.919 SAI |
| 66 |  Ardor ARDR | US$0,06121 | -7,75% | 1,30% | US$61.149.017 | US$591.366 | 998.999.495 ARDR |
| 67 |  WAX WAXP | US$0,06464 | -5,27% | 2,43% | US$60.491.412 | US$200.386 | 935.838.056 WAXP |
| 68 |  Decentraland MANA | US$0,05759 | -5,48% | -2,24% | US$60.477.061 | US$3.684.870 | 1.050.141.509 MANA |
| 69 |  Nexo NEXO | US$0,1043 | -5,29% | 0,30% | US$58.383.254 | US$1.940.372 | 560.000.011 NEXO |
| 70 |  IOST IOST | US$0,004727 | -11,08% | -9,87% | US$56.740.207 | US$6.239.388 | 12.003.807.131 IOST |
| 71 |  Metaverse ETP ETP | US$1,04 | -5,40% | -6,84% | US$56.075.698 | US$2.127.806 | 53.681.457 ETP |
| 72 |  Huobi Token HT | US$1,08 | -3,73% | -7,30% | US$53.991.161 | US$7.961.728 | 50.000.200 HT |
| 73 |  KuCoin Shares KCS | US$0,5921 | -6,83% | -9,63% | US$53.372.388 | US$81.890,28 | 90.138.154 KCS |
| 74 |  Bitcoin Private BTCP | US$2,47 | -22,61% | 63,72% | US$50.603.632 | US$274.716 | 20.524.490 BTCP |
| 75 |  Insight Chain INB | US$0,2958 | -3,21% | -2,09% | US$50.439.261 | US$2.448.312 | 170.492.790 INB |
| 76 |  MOAC MOAC | US$0,7635 | 5,90% | -9,51% | US$47.691.816 | US$60.546,93 | 62.463.334 MOAC |
| 77 |  ODEM ODE | US$0,2167 | -3,84% | 2,01% | US$47.238.965 | US$1.020.998 | 218.002.386 ODE |
| 78 |  Waltonchain WTC | US$1,17 | -11,42% | -14,60% | US$47.197.438 | US$6.661.659 | 40.354.159 WTC |
| 79 |  Gemini Dollar GUSD | US$1,01 | 0,30% | 1,12% | US$45.439.236 | US$16.950.658 | 44.776.968 GUSD |
| 80 |  MonaCoin MONA | US$0,6872 | -9,44% | -16,00% | US$44.008.365 | US$1.101.832 | 64.037.225 MONA |
| 81 |  GXChain GXC | US$0,7222 | 3,04% | -11,01% | US$43.334.172 | US$21.813.168 | 60.000.000 GXC |
| 82 |  Ravencoin RVN | US$0,01816 | -8,19% | 6,48% | US$42.839.786 | US$4.278.712 | 2.358.805.000 RVN |
| 83 |  Wanchain WAN | US$0,3951 | -9,26% | -11,88% | US$41.943.292 | US$2.113.337 | 106.152.493 WAN |
| 84 |  Ark ARK | US$0,3927 | -6,03% | -12,51% | US$41.906.033 | US$321.552 | 106.721.430 ARK |
| 85 |  MobileGo MGO | US$0,4159 | -0,78% | 10,62% | US$41.590.190 | US$17.757.584 | 99.998.615 MGO |
| 86 |  Elastos ELA | US$2,93 | -5,05% | -9,38% | US$41.391.445 | US$1.731.479 | 14.109.153 ELA |
| 87 |  PIVX PIVX | US$0,7285 | -8,60% | -3,80% | US$41.364.071 | US$576.978 | 56.781.166 PIVX |
| 88 |  ReddCoin RDD | US$0,001427 | -7,44% | -4,62% | US$41.117.763 | US$549.868 | 28.808.713.174 RDD |
| 89 |  Aion AION | US$0,1548 | -6,70% | -4,78% | US$40.661.520 | US$3.656.672 | 262.673.279 AION |
| 90 |  SIRIN LABS Token SRN | US$0,08254 | -15,91% | 1,38% | US$40.596.335 | US$3.318.038 | 491.820.906 SRN |
| 91 |  HyperCash HC | US$0,9076 | -2,41% | -6,30% | US$39.505.504 | US$52.817.173 | 43.529.781 HC |
| 92 |  Bancor BNT | US$0,6669 | -4,15% | -8,62% | US$38.915.587 | US$1.627.526 | 58.353.077 BNT |
| 93 |  Linkey LKY | US$0,7579 | 6,28% | 15,22% | US$37.894.284 | US$76.396,01 | 50.000.000 LKY |
| 94 |  Mithril MITH | US$0,09259 | -13,15% | -28,90% | US$37.810.183 | US$8.329.613 | 408.362.726 MITH |
| 95 |  Polymath POLY | US$0,1302 | -11,40% | -2,50% | US$37.350.724 | US$3.753.503 | 286.787.107 POLY |
| 96 |  aelf ELF | US$0,1301 | -10,62% | -1,54% | US$36.418.185 | US$5.843.246 | 280.000.000 ELF |
| 97 |  QuarkChain QKC | US$0,04539 | -5,79% | 2,88% | US$36.384.942 | US$3.582.954 | 801.649.919 QKC |
| 98 |  Centrality CENNZ | US$0,04533 | -1,91% | 73,08% | US$36.326.606 | US$35.466,13 | 801.382.336 CENNZ |
| 99 |  Veritaseum VERI | US$17,34 | -1,48% | 5,50% | US$35.305.935 | US$452.966 | 2.036.645 VERI |
| 100 |  Nebulas NAS | US$0,7744 | -0,89% | 3,48% | US$35.234.332 | US$5.926.065 | 45.500.000 NAS |
Tabel di atas menampilkan halaman 2 dari total 42 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.