Data Historis Harga Kripto 30/11/2018
Daftar harga kripto yang direkam pada tanggal 30/11/2018, mencakup 2.077 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  QLC Chain QLC | US$0,03161 | 4,44% | 23,85% | US$7.586.277 | US$3.552.447 | 240.000.000 QLC |
| 302 |  All Sports SOC | US$0,005140 | 2,92% | -0,27% | US$7.537.432 | US$506.572 | 1.466.525.363 SOC |
| 303 |  Covesting COV | US$0,4302 | 0,69% | -6,15% | US$7.528.410 | US$4.631,23 | 17.500.000 COV |
| 304 |  Ripio Credit Network RCN | US$0,01503 | -8,29% | 2,47% | US$7.524.492 | US$221.861 | 500.610.593 RCN |
| 305 |  Boolberry BBR | US$0,6077 | -10,76% | -12,99% | US$7.519.886 | US$3.762,29 | 12.375.001 BBR |
| 306 |  Metronome MET | US$0,8614 | -5,29% | -12,85% | US$7.490.565 | US$316.094 | 8.695.796 MET |
| 307 |  IoT Chain ITC | US$0,1193 | -3,23% | 1,16% | US$7.478.592 | US$833.604 | 62.682.650 ITC |
| 308 |  LGO Exchange LGO | US$0,05835 | -11,34% | 18,59% | US$7.447.749 | US$18.163,02 | 127.643.918 LGO |
| 309 |  Bitcoin Interest BCI | US$0,4055 | -8,24% | -5,45% | US$7.431.961 | US$950,52 | 18.326.892 BCI |
| 310 |  VIBE VIBE | US$0,02852 | -7,22% | 2,97% | US$7.417.332 | US$371.494 | 260.080.096 VIBE |
| 311 |  Insolar XNS | US$0,2279 | -9,87% | -10,11% | US$7.405.483 | US$749.899 | 32.500.000 XNS |
| 312 |  GINcoin GIN | US$1,76 | -2,07% | 10,61% | US$7.378.807 | US$49.387,84 | 4.186.017 GIN |
| 313 |  Litecoin Cash LCC | US$0,01226 | -16,48% | 2,57% | US$7.321.821 | US$128.751 | 597.054.207 LCC |
| 314 |  Humanscape HUM | US$0,0002269 | 5,77% | 20,40% | US$7.263.835 | US$124.680 | 32.018.000.613 HUM |
| 315 |  XTRABYTES XBY | US$0,01685 | -7,02% | -8,90% | US$7.246.255 | US$5.453,77 | 430.000.000 XBY |
| 316 |  CasinoCoin CSC | US$0,0002006 | -0,90% | -6,10% | US$7.216.701 | US$8.564,73 | 35.973.085.511 CSC |
| 317 |  Blox CDT | US$0,01058 | -5,68% | 8,41% | US$7.123.481 | US$105.281 | 673.079.084 CDT |
| 318 |  Tierion TNT | US$0,01657 | 0,55% | 7,51% | US$7.098.852 | US$2.091.165 | 428.481.269 TNT |
| 319 |  MediShares MDS | US$0,006880 | -5,98% | -8,70% | US$7.095.405 | US$57.642,33 | 1.031.355.785 MDS |
| 320 |  district0x DNT | US$0,01178 | -11,92% | -10,11% | US$7.068.216 | US$316.412 | 600.000.000 DNT |
| 321 |  Aurum Coin AU | US$23,63 | -3,41% | -3,94% | US$7.044.397 | US$6.072,19 | 298.083 AU |
| 322 |  Counterparty XCP | US$2,68 | -5,53% | 4,79% | US$7.012.505 | US$8.384,36 | 2.615.893 XCP |
| 323 |  AdEx ADX | US$0,09538 | -9,29% | -4,50% | US$7.003.772 | US$397.128 | 73.430.701 ADX |
| 324 |  Ecoreal Estate ECOREAL | US$0,04419 | -4,35% | 43,54% | US$6.953.257 | US$4.833,68 | 157.364.203 ECOREAL |
| 325 |  bitUSD BITUSD | US$0,9509 | -3,19% | -5,04% | US$6.911.559 | US$139.726 | 7.268.180 BITUSD |
| 326 |  CloakCoin CLOAK | US$1,32 | -6,68% | -0,19% | US$6.878.853 | US$151.713 | 5.220.899 CLOAK |
| 327 |  LoyalCoin LYL | US$0,001389 | -12,68% | -1,23% | US$6.851.250 | US$696.217 | 4.934.048.956 LYL |
| 328 |  TrueDeck TDP | US$0,6819 | -10,60% | -26,79% | US$6.849.881 | US$40.617,03 | 10.045.548 TDP |
| 329 |  Refereum RFR | US$0,002868 | -11,17% | 14,95% | US$6.844.792 | US$1.490.576 | 2.386.304.073 RFR |
| 330 |  FairCoin FAIR | US$0,1284 | 7,81% | -6,60% | US$6.831.844 | US$895,99 | 53.193.831 FAIR |
| 331 |  PCHAIN PI | US$0,009200 | -9,28% | -10,68% | US$6.824.593 | US$214.159 | 741.806.114 PI |
| 332 |  REPO REPO | US$0,06204 | -3,16% | -17,73% | US$6.822.141 | US$32.427,71 | 109.958.607 REPO |
| 333 |  Edgeless EDG | US$0,06917 | -9,77% | 9,50% | US$6.766.033 | US$51.010,86 | 97.818.696 EDG |
| 334 |  VITE VITE | US$0,01628 | 0,60% | 0,41% | US$6.758.305 | US$218.745 | 415.162.655 VITE |
| 335 |  Playgroundz IOG | US$0,2358 | -5,31% | -12,46% | US$6.730.435 | US$35.576,55 | 28.545.120 IOG |
| 336 |  SpankChain SPANK | US$0,02237 | 6,37% | -2,47% | US$6.713.222 | US$31.442,37 | 300.043.386 SPANK |
| 337 |  BitKan KAN | US$0,002119 | -1,27% | -0,89% | US$6.711.744 | US$402.492 | 3.167.150.240 KAN |
| 338 |  Blocktix TIX | US$0,1677 | -0,42% | 47,36% | US$6.707.736 | US$13.733.674 | 40.000.000 TIX |
| 339 |  Electra ECA | US$0,0002362 | -10,65% | 3,27% | US$6.699.573 | US$23.154,87 | 28.368.231.493 ECA |
| 340 |  Cosmo Coin COSM | US$0,009907 | -9,95% | -22,39% | US$6.645.425 | US$116.939 | 670.780.889 COSM |
| 341 |  Dignity DIG | US$0,01244 | -5,74% | -44,76% | US$6.505.333 | US$263.003 | 523.036.421 DIG |
| 342 |  XinFin Network XDCE | US$0,001680 | 0,43% | 7,72% | US$6.502.221 | US$622.795 | 3.870.833.383 XDCE |
| 343 |  Pascal PASC | US$0,2728 | -9,98% | -13,77% | US$6.482.860 | US$20.621,29 | 23.768.100 PASC |
| 344 |  Asch XAS | US$0,06930 | -8,06% | -12,32% | US$6.469.503 | US$699.150 | 93.355.331 XAS |
| 345 |  doc.com Token MTC | US$0,02136 | -9,73% | -3,16% | US$6.456.131 | US$320.025 | 302.281.716 MTC |
| 346 |  Genaro Network GNX | US$0,01806 | -3,52% | -5,87% | US$6.441.849 | US$331.938 | 356.606.281 GNX |
| 347 |  Primas PST | US$0,1220 | 1,82% | 10,96% | US$6.430.161 | US$920.866 | 52.692.565 PST |
| 348 |  COS COS | US$0,05366 | -6,93% | -10,12% | US$6.375.334 | US$72.133,22 | 118.810.622 COS |
| 349 |  Content Neutrality Network CNN | US$0,0001630 | -4,75% | -14,26% | US$6.361.899 | US$172.955 | 39.035.223.816 CNN |
| 350 |  Qubitica QBIT | US$2,56 | -4,01% | -11,84% | US$6.343.121 | US$638,78 | 2.482.451 QBIT |
Tabel di atas menampilkan halaman 7 dari total 42 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.