Data Historis Harga Kripto 30/11/2018
Daftar harga kripto yang direkam pada tanggal 30/11/2018, mencakup 2.077 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  NaPoleonX NPX | US$0,2500 | 14,82% | 143,16% | US$6.331.592 | US$83.646,54 | 25.330.000 NPX |
| 352 |  Haven Protocol XHV | US$1,03 | -14,63% | -6,35% | US$6.326.100 | US$231.466 | 6.118.980 XHV |
| 353 |  Mercury MER | US$0,06304 | -5,68% | 9,71% | US$6.304.441 | US$1.461.501 | 100.000.000 MER |
| 354 |  TaTaTu TTU | US$0,06464 | -3,08% | -16,99% | US$6.252.444 | US$21.549,68 | 96.727.971 TTU |
| 355 |  Hydro HYDRO | US$0,002136 | -6,65% | -10,33% | US$6.244.713 | US$624.528 | 2.924.034.340 HYDRO |
| 356 |  INT Chain INT | US$0,01980 | -1,67% | -7,65% | US$6.216.424 | US$715.128 | 314.038.965 INT |
| 357 |  Primecoin XPM | US$0,2406 | 0,77% | 3,77% | US$6.187.844 | US$58.962,82 | 25.717.815 XPM |
| 358 |  B2BX B2B | US$0,3740 | -6,54% | -7,66% | US$6.167.884 | US$2.783.794 | 16.489.646 B2B |
| 359 |  Metadium META | US$0,005706 | 1,23% | -1,04% | US$6.156.271 | US$523.707 | 1.078.857.651 META |
| 360 |  Clams CLAM | US$1,80 | -10,48% | 67,03% | US$6.007.816 | US$58.680,73 | 3.346.183 CLAM |
| 361 |  OriginTrail TRAC | US$0,02090 | -5,52% | -2,85% | US$5.967.045 | US$13.440,55 | 285.441.996 TRAC |
| 362 |  Rialto XRL | US$0,07240 | 37,39% | 45,30% | US$5.936.218 | US$1.456,80 | 81.994.738 XRL |
| 363 |  Restart Energy MWAT MWAT | US$0,01302 | -3,45% | 24,12% | US$5.896.208 | US$29.863,39 | 452.750.000 MWAT |
| 364 |  Lympo LYM | US$0,007766 | -4,53% | -5,00% | US$5.850.706 | US$416.726 | 753.347.989 LYM |
| 365 |  IHT Real Estate Protocol IHT | US$0,01045 | -5,95% | -7,24% | US$5.826.500 | US$98.964,11 | 557.668.897 IHT |
| 366 |  Dero DERO | US$1,00 | -7,53% | -15,09% | US$5.798.152 | US$14.601,46 | 5.772.740 DERO |
| 367 |  Fortuna FOTA | US$0,01228 | -11,21% | -1,29% | US$5.753.760 | US$629.166 | 468.682.857 FOTA |
| 368 |  Everex EVX | US$0,2866 | 2,78% | 0,39% | US$5.753.122 | US$344.903 | 20.075.000 EVX |
| 369 |  Namecoin NMC | US$0,3901 | -4,25% | -6,11% | US$5.749.292 | US$15.073,55 | 14.736.400 NMC |
| 370 |  ALQO XLQ | US$0,09950 | -6,04% | -19,45% | US$5.712.455 | US$45.282,84 | 57.412.659 XLQ |
| 371 |  Metrix Coin MRX | US$0,0005056 | -2,50% | -12,58% | US$5.698.357 | US$16.689,98 | 11.270.794.537 MRX |
| 372 |  HappyPay HPAY | US$0,3290 | -7,59% | -21,02% | US$5.685.264 | US$13.936,84 | 17.280.082 HPAY |
| 373 |  DAPS Coin DAPS | US$0,0001167 | -2,41% | -14,23% | US$5.670.915 | US$8.447,60 | 48.586.017.346 DAPS |
| 374 |  Bitcore BTX | US$0,3419 | -5,12% | -16,28% | US$5.660.839 | US$114.192 | 16.555.776 BTX |
| 375 |  Envion EVN | US$0,05055 | -24,67% | 79,29% | US$5.629.617 | US$13.646,11 | 111.368.894 EVN |
| 376 |  SophiaTX SPHTX | US$0,02910 | -7,31% | -11,55% | US$5.622.847 | US$99.108,59 | 193.230.567 SPHTX |
| 377 |  Mothership MSP | US$0,04008 | -15,60% | -6,24% | US$5.611.572 | US$11.993,78 | 140.000.000 MSP |
| 378 |  Apex CPX | US$0,01247 | -11,03% | -9,69% | US$5.582.078 | US$285.666 | 447.717.040 CPX |
| 379 |  Peerplays PPY | US$1,23 | -4,99% | -13,74% | US$5.546.823 | US$205.105 | 4.492.744 PPY |
| 380 |  Everus EVR | US$0,01059 | -16,63% | -22,78% | US$5.539.052 | US$3.830,15 | 522.800.356 EVR |
| 381 |  Game.com GTC | US$0,007219 | -5,01% | 0,19% | US$5.497.080 | US$1.718.813 | 761.444.190 GTC |
| 382 |  Cobinhood COB | US$0,01412 | 6,81% | 14,12% | US$5.457.624 | US$11.730,70 | 386.429.236 COB |
| 383 |  GameCredits GAME | US$0,07812 | 0,40% | 12,94% | US$5.454.430 | US$68.420,22 | 69.818.525 GAME |
| 384 |  HorusPay HORUS | US$0,006234 | -6,89% | -20,18% | US$5.441.339 | US$2.596,59 | 872.861.114 HORUS |
| 385 |  Etherparty FUEL | US$0,01024 | -11,03% | -20,18% | US$5.412.409 | US$897.889 | 528.478.202 FUEL |
| 386 |  BitNewChain BTN | US$0,03009 | -3,18% | -10,70% | US$5.407.246 | US$45.003,46 | 179.701.795 BTN |
| 387 |  Ink INK | US$0,01160 | -9,39% | 23,13% | US$5.382.619 | US$3.014.297 | 463.910.527 INK |
| 388 |  DeepBrain Chain DBC | US$0,003581 | -4,58% | -3,40% | US$5.371.602 | US$278.689 | 1.500.000.000 DBC |
| 389 |  ION ION | US$0,2460 | -5,01% | -3,08% | US$5.274.922 | US$3.073,64 | 21.438.623 ION |
| 390 |  Seele SEELE | US$0,007914 | 5,12% | -2,02% | US$5.241.362 | US$695.696 | 662.302.947 SEELE |
| 391 |  AirSwap AST | US$0,03494 | -7,26% | -3,50% | US$5.240.676 | US$677.743 | 150.000.000 AST |
| 392 |  Bulwark BWK | US$0,3667 | -7,68% | -8,80% | US$5.216.866 | US$1.059,09 | 14.228.291 BWK |
| 393 |  Dock DOCK | US$0,01203 | -8,90% | -5,08% | US$5.215.423 | US$543.944 | 433.413.231 DOCK |
| 394 |  eosDAC EOSDAC | US$0,007857 | -11,16% | -38,58% | US$5.191.328 | US$64.547,65 | 660.755.177 EOSDAC |
| 395 |  Bottos BTO | US$0,01002 | -8,66% | -29,33% | US$5.110.537 | US$228.322 | 509.990.153 BTO |
| 396 |  YOYOW YOYOW | US$0,01692 | -9,61% | -6,14% | US$5.076.632 | US$439.680 | 299.999.990 YOYOW |
| 397 |  BitGreen BITG | US$0,8290 | -14,05% | -22,78% | US$5.022.977 | US$27.007,19 | 6.058.983 BITG |
| 398 |  Aeon AEON | US$0,3162 | -8,89% | -10,92% | US$5.005.978 | US$3.052,91 | 15.831.459 AEON |
| 399 |  Presearch PRE | US$0,03210 | -4,33% | -14,28% | US$4.975.225 | US$25.633,32 | 155.000.000 PRE |
| 400 |  Sentinel Protocol UPP | US$0,02116 | -15,05% | 86,09% | US$4.877.372 | US$7.111.886 | 230.497.552 UPP |
Tabel di atas menampilkan halaman 8 dari total 42 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.