Data Historis Harga Kripto 30/11/2018
Daftar harga kripto yang direkam pada tanggal 30/11/2018, mencakup 2.077 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Bean Cash BITB | US$0,001163 | -7,88% | -6,27% | US$3.045.041 | US$20.379,11 | 2.618.516.000 BITB |
| 502 |  ECC ECC | US$0,0001204 | -12,39% | -7,36% | US$3.011.175 | US$1.710,71 | 25.000.000.000 ECC |
| 503 |  FansTime FTI | US$0,001051 | -0,28% | -15,38% | US$2.995.116 | US$376.507 | 2.850.000.000 FTI |
| 504 |  Anoncoin ANC | US$1,42 | 0,18% | 41,96% | US$2.986.374 | US$2.600,98 | 2.110.317 ANC |
| 505 |  Lamden TAU | US$0,02096 | -4,68% | -6,92% | US$2.980.685 | US$120.170 | 142.215.728 TAU |
| 506 |  Dimecoin DIME | US$0,000005492 | -5,33% | 6,98% | US$2.960.695 | US$6.075,20 | 539.096.740.560 DIME |
| 507 |  Lendingblock LND | US$0,004859 | 11,06% | 34,82% | US$2.906.601 | US$174.940 | 598.143.133 LND |
| 508 |  LUXCoin LUX | US$0,9531 | -8,16% | -16,22% | US$2.904.385 | US$27.468,66 | 3.047.201 LUX |
| 509 |  Ivy IVY | US$0,009489 | -11,64% | 8,18% | US$2.895.497 | US$8.295,69 | 305.157.753 IVY |
| 510 |  Olympus Labs MOT | US$0,07504 | -3,86% | 1,96% | US$2.877.241 | US$209.710 | 38.344.747 MOT |
| 511 |  Brickblock BBK | US$0,03817 | -5,91% | -11,20% | US$2.867.661 | US$66.470,99 | 75.131.283 BBK |
| 512 |  EBCoin EBC | US$0,0007622 | 2,42% | -5,10% | US$2.850.354 | US$61.943,10 | 3.739.668.066 EBC |
| 513 |  Flash FLASH | US$0,003165 | -5,61% | 18,41% | US$2.848.561 | US$2.151,67 | 900.000.000 FLASH |
| 514 |  Aurora DAO AURA | US$0,01871 | -0,67% | -14,66% | US$2.847.890 | US$1.743,05 | 152.217.511 AURA |
| 515 |  Myriad XMY | US$0,001752 | -9,37% | 0,19% | US$2.845.265 | US$5.194,32 | 1.623.745.250 XMY |
| 516 |  U Network UUU | US$0,0004808 | -9,22% | 0,02% | US$2.837.388 | US$253.682 | 5.901.797.145 UUU |
| 517 |  HempCoin THC | US$0,01151 | -1,31% | 9,97% | US$2.809.558 | US$9.074,23 | 244.172.892 THC |
| 518 |  Distributed Credit Chain DCC | US$0,001528 | -8,60% | -8,83% | US$2.789.983 | US$23.492,49 | 1.825.698.429 DCC |
| 519 |  Eden EDN | US$0,004834 | 8,83% | -14,25% | US$2.784.429 | US$246.083 | 575.952.006 EDN |
| 520 |  NeuroChain NCC | US$0,01093 | 1,28% | 35,03% | US$2.772.082 | US$198.494 | 253.714.564 NCC |
| 521 |  EDUCare EKT | US$0,006128 | -6,76% | -24,64% | US$2.757.782 | US$486.087 | 450.000.000 EKT |
| 522 |  Peculium PCL | US$0,001396 | -6,13% | 20,90% | US$2.739.707 | US$35.911,54 | 1.962.204.726 PCL |
| 523 |  Liquidity Network LQD | US$0,06413 | -5,44% | -25,65% | US$2.734.208 | US$588.635 | 42.634.645 LQD |
| 524 |  Semux SEM | US$0,3121 | -17,12% | -28,34% | US$2.728.690 | US$3.644,99 | 8.742.575 SEM |
| 525 |  YEE YEE | US$0,001982 | -2,49% | -8,09% | US$2.705.344 | US$296.855 | 1.365.218.125 YEE |
| 526 |  ThoreCoin THR | US$31,27 | -4,63% | 17,12% | US$2.686.197 | US$47.847,94 | 85.910 THR |
| 527 |  FuzeX FXT | US$0,003522 | -10,06% | -8,14% | US$2.663.756 | US$6.105,60 | 756.402.780 FXT |
| 528 |  Blockport BPT | US$0,05012 | 1,37% | 5,16% | US$2.649.886 | US$170.638 | 52.870.933 BPT |
| 529 |  DxChain Token DX | US$0,0001735 | 3,52% | 12,03% | US$2.636.992 | US$147.095 | 15.202.017.860 DX |
| 530 |  Blocktrade Token BTT | US$0,04855 | 2,36% | 51,95% | US$2.627.617 | US$140.524 | 54.125.290 BTT |
| 531 |  OAX OAX | US$0,1048 | -9,87% | -14,50% | US$2.621.400 | US$956.082 | 25.009.250 OAX |
| 532 |  Yocoin YOC | US$0,007903 | -7,17% | 9,13% | US$2.616.226 | US$26.646,18 | 331.041.745 YOC |
| 533 |  Snetwork SNET | US$0,01952 | 8,38% | -2,80% | US$2.614.702 | US$24.700,43 | 133.919.353 SNET |
| 534 |  PotCoin POT | US$0,01179 | -4,22% | -1,12% | US$2.606.739 | US$4.402,47 | 221.173.465 POT |
| 535 |  Polis POLIS | US$0,6085 | -9,47% | -10,25% | US$2.593.595 | US$5.067,84 | 4.262.523 POLIS |
| 536 |  Phantasma SOUL | US$0,04376 | 3,02% | -5,83% | US$2.552.383 | US$196.061 | 58.332.939 SOUL |
| 537 |  Blue Whale EXchange BWX | US$0,0001197 | -0,84% | -9,46% | US$2.550.679 | US$68.955,12 | 21.306.923.231 BWX |
| 538 |  PolySwarm NCT | US$0,001647 | 0,47% | -8,44% | US$2.547.661 | US$162.540 | 1.546.457.130 NCT |
| 539 |  LinkEye LET | US$0,004214 | -8,21% | -3,77% | US$2.528.553 | US$242.296 | 600.000.000 LET |
| 540 |  aXpire AXPR | US$0,009194 | -5,36% | -7,74% | US$2.523.805 | US$116.072 | 274.499.990 AXPR |
| 541 |  carVertical CV | US$0,0003247 | -6,51% | -12,57% | US$2.515.280 | US$6.775,44 | 7.746.292.303 CV |
| 542 |  DIMCOIN DIM | US$0,001188 | -3,88% | -23,36% | US$2.497.112 | US$114.982 | 2.102.483.276 DIM |
| 543 |  Hydro Protocol HOT | US$0,003552 | 3,61% | -18,89% | US$2.493.350 | US$138.439 | 702.000.000 HOT |
| 544 |  Etheroll DICE | US$0,3547 | 4,89% | 4,03% | US$2.483.725 | US$3.324,60 | 7.001.623 DICE |
| 545 |  Sentinel SENT | US$0,001241 | -0,05% | 18,79% | US$2.482.861 | US$30.814,44 | 1.999.969.999 SENT |
| 546 |  LocalCoinSwap LCS | US$0,04718 | 6,69% | -13,77% | US$2.470.794 | US$114.316 | 52.364.643 LCS |
| 547 |  GridCoin GRC | US$0,005973 | -5,94% | -9,63% | US$2.459.441 | US$2.351,58 | 411.786.861 GRC |
| 548 |  YGGDRASH YEED | US$0,0004993 | -3,76% | -12,18% | US$2.452.486 | US$272.120 | 4.912.116.975 YEED |
| 549 |  Remme REM | US$0,004075 | -3,97% | 17,84% | US$2.450.550 | US$145.034 | 601.315.410 REM |
| 550 |  ATC Coin ATCC | US$0,01055 | -6,55% | -4,89% | US$2.450.021 | US$41.022,61 | 232.203.700 ATCC |
Tabel di atas menampilkan halaman 11 dari total 42 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.