Data Historis Harga Kripto 30/11/2018
Daftar harga kripto yang direkam pada tanggal 30/11/2018, mencakup 2.077 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Egretia EGT | US$0,0004932 | -7,46% | 2,69% | US$1.601.853 | US$201.314 | 3.247.607.742 EGT |
| 652 |  Gene Source Code Chain GENE | US$0,004333 | -6,77% | -1,61% | US$1.598.734 | US$22.638,25 | 368.944.799 GENE |
| 653 |  UNIVERSAL CASH UCASH | US$0,0001910 | -4,67% | -15,81% | US$1.592.924 | US$73.246,08 | 8.338.418.171 UCASH |
| 654 |  Stealth XST | US$0,05235 | -6,31% | -12,79% | US$1.592.099 | US$511,54 | 30.413.698 XST |
| 655 |  Gems GEM | US$0,001385 | -3,40% | -4,92% | US$1.588.944 | US$50.429,69 | 1.147.488.025 GEM |
| 656 |  Airbloc ABL | US$0,008252 | -12,03% | -12,55% | US$1.587.568 | US$250.847 | 192.381.776 ABL |
| 657 |  PRASM PSM | US$0,0007810 | -6,69% | -9,42% | US$1.583.902 | US$45.193,93 | 2.028.000.000 PSM |
| 658 |  Helium HLM | US$0,1770 | 12,82% | -12,09% | US$1.580.524 | US$614,26 | 8.927.804 HLM |
| 659 |  EXRNchain EXRN | US$0,00001707 | -8,78% | -15,14% | US$1.579.294 | US$65.373,86 | 92.500.000.000 EXRN |
| 660 |  FarmaTrust FTT | US$0,002616 | -19,70% | -13,35% | US$1.569.855 | US$105.948 | 600.000.000 FTT |
| 661 |  Experty EXY | US$0,05762 | -6,41% | -22,47% | US$1.560.854 | US$28.963,27 | 27.088.352 EXY |
| 662 |  WABnetwork WAB | US$0,0001565 | 0,16% | -11,37% | US$1.555.920 | US$5.827,25 | 9.939.999.989 WAB |
| 663 |  Vexanium VEX | US$0,005155 | -1,76% | -0,91% | US$1.555.873 | US$319.601 | 301.800.825 VEX |
| 664 |  X8X Token X8X | US$0,02527 | -1,10% | 9,98% | US$1.554.382 | US$1.143,26 | 61.507.341 X8X |
| 665 |  CashBet Coin CBC | US$0,01216 | 0,57% | 9,40% | US$1.547.143 | US$52.159,37 | 127.220.864 CBC |
| 666 |  Omni OMNI | US$2,75 | -0,21% | -2,93% | US$1.545.480 | US$1.268,66 | 561.681 OMNI |
| 667 |  Banyan Network BBN | US$0,003253 | -6,98% | -13,92% | US$1.535.384 | US$48.652,36 | 471.932.830 BBN |
| 668 |  Scala XLA | US$0,0002407 | -7,56% | -18,40% | US$1.514.927 | US$19.214,86 | 6.292.856.850 XLA |
| 669 |  Ondori RSTR | US$0,00004110 | -12,09% | -6,66% | US$1.503.936 | US$4.295,56 | 36.592.713.879 RSTR |
| 670 |  indaHash IDH | US$0,003757 | -3,87% | 8,49% | US$1.502.659 | US$89.497,49 | 399.936.259 IDH |
| 671 |  1World 1WO | US$0,07252 | -3,93% | -10,08% | US$1.500.141 | US$67.206,38 | 20.686.551 1WO |
| 672 |  Flixxo FLIXX | US$0,01866 | -3,72% | -7,92% | US$1.494.196 | US$75.332,63 | 80.083.009 FLIXX |
| 673 |  TrueFlip TFL | US$0,2389 | -5,70% | -11,28% | US$1.492.415 | US$161.646 | 6.247.267 TFL |
| 674 |  On.Live ONL | US$0,06875 | 0,45% | 1,40% | US$1.486.464 | US$36.088,66 | 21.622.215 ONL |
| 675 |  ALIS ALIS | US$0,03783 | 13,54% | 8,84% | US$1.472.489 | US$1.426,69 | 38.926.863 ALIS |
| 676 |  Ethersocial ESN | US$0,05818 | -14,41% | -25,79% | US$1.468.854 | US$1.999,78 | 25.247.577 ESN |
| 677 |  Formosa Financial FMF | US$0,001974 | 20,39% | 1,28% | US$1.464.987 | US$74.149,97 | 742.024.374 FMF |
| 678 |  Litex LXT | US$0,001768 | -1,95% | -15,54% | US$1.449.777 | US$442.104 | 819.999.982 LXT |
| 679 |  Trinity Network Credit TNC | US$0,004338 | -6,48% | -12,30% | US$1.445.997 | US$3.808,99 | 333.333.333 TNC |
| 680 |  Medicalchain MTN | US$0,007816 | -6,32% | -12,91% | US$1.445.986 | US$106.756 | 185.000.000 MTN |
| 681 |  EncrypGen DNA | US$0,02222 | -4,59% | -24,25% | US$1.444.968 | US$11.833,29 | 65.029.977 DNA |
| 682 |  DubaiCoin DBIX | US$0,6437 | -4,19% | -19,99% | US$1.437.270 | US$8.558,94 | 2.232.901 DBIX |
| 683 |  sUSD SUSD | US$0,9472 | -3,43% | -4,89% | US$1.436.049 | US$14.735,13 | 1.516.107 SUSD |
| 684 |  DAV Coin DAV | US$0,003155 | -3,62% | -9,66% | US$1.434.568 | US$35.941,22 | 454.636.709 DAV |
| 685 |  Cappasity CAPP | US$0,002874 | -8,77% | -23,89% | US$1.434.284 | US$180.774 | 499.089.149 CAPP |
| 686 |  Spectre.ai Utility Token SXUT | US$0,05838 | -3,92% | -7,03% | US$1.432.070 | US$21.094,50 | 24.529.558 SXUT |
| 687 |  EchoLink EKO | US$0,003808 | -4,48% | -9,42% | US$1.419.681 | US$146.633 | 372.810.007 EKO |
| 688 |  Cryptosolartech CST | US$0,02198 | -12,72% | 68,17% | US$1.412.659 | US$181.031 | 64.278.763 CST |
| 689 |  Chrono.tech TIME | US$1,98 | -7,08% | -16,02% | US$1.406.918 | US$59.567,74 | 710.113 TIME |
| 690 |  SHIELD XSH | US$0,002721 | -9,29% | -9,97% | US$1.395.692 | US$7.352,16 | 512.973.375 XSH |
| 691 |  0xBitcoin 0xBTC | US$0,4115 | 13,57% | 24,21% | US$1.392.699 | US$214.196 | 3.384.050 0xBTC |
| 692 |  Blockparty (BOXX Token) BOXX | US$0,06068 | -8,53% | -4,86% | US$1.390.663 | US$263.706 | 22.918.824 BOXX |
| 693 |  AirWire WIRE | US$0,01154 | -8,59% | -21,12% | US$1.385.971 | US$46.895,64 | 120.058.126 WIRE |
| 694 |  GoByte GBX | US$0,4522 | -7,85% | -10,35% | US$1.382.636 | US$31.153,31 | 3.057.488 GBX |
| 695 |  DNotes NOTE | US$0,01023 | 1,03% | 6,45% | US$1.381.174 | US$48.087,41 | 135.043.262 NOTE |
| 696 |  Oxycoin OXY | US$0,001542 | 24,54% | -7,50% | US$1.376.067 | US$1.446,10 | 892.433.343 OXY |
| 697 |  Novacoin NVC | US$0,6108 | -4,25% | -14,25% | US$1.375.240 | US$2.084,77 | 2.251.675 NVC |
| 698 |  Matchpool GUP | US$0,01806 | -9,44% | -15,83% | US$1.354.469 | US$64.086,54 | 75.000.000 GUP |
| 699 |  NewYorkCoin NYC | US$0,000009948 | -21,24% | -43,95% | US$1.333.212 | US$2.382,93 | 134.024.588.760 NYC |
| 700 |  Morpheus Labs MITX | US$0,006401 | -10,86% | 10,00% | US$1.315.869 | US$30.721,74 | 205.577.285 MITX |
Tabel di atas menampilkan halaman 14 dari total 42 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.